Рыночная кепка $3.92T
-2.03%
Объем 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Монеты
32.437
+21
Биржи
885
Последнее обновление
3 минут тому назад
CryptoBlades Kingdoms (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009028 | $0.00008861 | $0.00009059 | $0.00008861 | - | - |
| Jul-13 2025 | $0.00008861 | $0.00008817 | $0.00008861 | $0.00008817 | - | - |
| Jul-12 2025 | $0.00008928 | $0.00008927 | $0.00008928 | $0.00008927 | - | - |
| Jul-11 2025 | $0.00008927 | $0.00008718 | $0.00008927 | $0.00008718 | - | - |
| Jul-10 2025 | $0.00008718 | $0.00008718 | $0.00008718 | $0.00008718 | - | - |
| Jul-09 2025 | $0.00008718 | $0.00008718 | $0.00008852 | $0.00008775 | - | - |
| Jul-08 2025 | $0.00008775 | $0.00008746 | $0.00008775 | $0.00008746 | - | - |
| Jul-07 2025 | $0.00008746 | $0.00008746 | $0.0000883 | $0.0000883 | - | - |
| Jul-06 2025 | $0.0000883 | $0.00008722 | $0.0000883 | $0.00008724 | $0 | - |
| Jul-05 2025 | $0.00008724 | $0.00008685 | $0.00008735 | $0.00008685 | - | - |
| Jul-04 2025 | $0.00008685 | $0.00008685 | $0.00008814 | $0.00008814 | - | - |
| Jul-03 2025 | $0.00008814 | $0.00008814 | $0.00008818 | $0.00008818 | - | - |
| Jul-02 2025 | $0.00008818 | $0.00008618 | $0.00008818 | $0.00008618 | - | - |
| Jul-01 2025 | $0.00008618 | $0.00008611 | $0.0000878 | $0.000087 | - | - |
| Jun-30 2025 | $0.000087 | $0.00008686 | $0.00008755 | $0.00008686 | - | - |