Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
CryptoBlades Kingdoms (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009983 | $0.00009983 | $0.00009983 | $0.00009983 | - | - |
| Aug-17 2025 | $0.00009983 | $0.00009877 | $0.00010005 | $0.00010005 | - | - |
| Aug-16 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Aug-15 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Aug-14 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Aug-13 2025 | $0.00010005 | $0.00009752 | $0.00010005 | $0.00009752 | - | - |
| Aug-12 2025 | $0.00009752 | $0.0000934 | $0.00009752 | $0.0000934 | $0 | - |
| Aug-11 2025 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| Aug-10 2025 | $0.0000934 | $0.0000934 | $0.00009419 | $0.00009419 | - | - |
| Aug-09 2025 | $0.00009419 | $0.00009182 | $0.00009451 | $0.00009182 | - | - |
| Aug-08 2025 | $0.00009182 | $0.00009182 | $0.00009182 | $0.00009182 | - | - |
| Aug-07 2025 | $0.00008766 | $0.00008766 | $0.00008766 | $0.00008766 | - | - |
| Aug-06 2025 | $0.00008766 | $0.00008766 | $0.00008766 | $0.00008766 | - | - |
| Aug-05 2025 | $0.00008766 | $0.00008766 | $0.00008915 | $0.00008915 | - | - |
| Aug-04 2025 | $0.00008915 | $0.00008854 | $0.00009554 | $0.00009554 | - | - |