Рыночная кепка $3.18T
-2.71%
Объем 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Монеты
33.879
+10
Биржи
885
Последнее обновление
3 минут тому назад
CryptoBlades Kingdoms (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006398 | $0.00006398 | $0.00006477 | $0.00006477 | - | - |
| Dec-28 2025 | $0.00006477 | $0.00006315 | $0.00006477 | $0.00006315 | - | - |
| Dec-27 2025 | $0.00006315 | $0.00006315 | $0.00006354 | $0.00006354 | - | - |
| Dec-26 2025 | $0.00006354 | $0.00005984 | $0.00006354 | $0.00005984 | - | - |
| Dec-25 2025 | $0.00005984 | $0.00005876 | $0.00005984 | $0.00005876 | - | - |
| Dec-24 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-23 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-22 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-21 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-20 2025 | $0.00005876 | $0.00005815 | $0.00005876 | $0.00005815 | - | - |
| Dec-19 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-18 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-17 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-16 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-15 2025 | $0.00005815 | $0.00005815 | $0.00006119 | $0.00006119 | - | - |