Рыночная кепка $2.22T
-1.29%
Объем 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Монеты
28.485
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00020038 | $0.00020038 | $0.00020416 | $0.00020416 | $14 | - |
Aug-14 2024 | $0.00020416 | $0.00019651 | $0.00020416 | $0.00019651 | $0 | - |
Aug-13 2024 | $0.00019651 | $0.00019651 | $0.00019651 | $0.00019651 | - | - |
Aug-12 2024 | $0.00019651 | $0.00019651 | $0.00019651 | $0.00019651 | $0 | - |
Aug-11 2024 | $0.00020767 | $0.00019879 | $0.00020767 | $0.00019879 | $0 | - |
Aug-10 2024 | $0.00019879 | $0.00019736 | $0.00019879 | $0.00019736 | $0 | - |
Aug-09 2024 | $0.00019736 | $0.00019654 | $0.00021181 | $0.00021181 | $27 | - |
Aug-08 2024 | $0.00020669 | $0.00019228 | $0.00020669 | $0.00019228 | $0 | - |
Aug-07 2024 | $0.00019228 | $0.00019228 | $0.00020274 | $0.00020023 | $1 | - |
Aug-06 2024 | $0.00020023 | $0.00019145 | $0.00020026 | $0.00019145 | $0 | - |
Aug-05 2024 | $0.00019076 | $0.00017498 | $0.00020252 | $0.00020252 | $3 | - |
Aug-04 2024 | $0.00020252 | $0.00020252 | $0.00021586 | $0.00021586 | $0 | - |
Aug-03 2024 | $0.00021819 | $0.00020019 | $0.00022236 | $0.00020391 | $148 | - |
Aug-02 2024 | $0.00020358 | $0.00020358 | $0.00021476 | $0.00021445 | $0 | - |
Aug-01 2024 | $0.00021445 | $0.00021445 | $0.00024363 | $0.00024363 | $263 | - |