Рыночная кепка $2.25T
1.01%
Объем 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Монеты
28.627
+21
Биржи
885
Последнее обновление
1 минут тому назад
CryptoBlades Kingdoms (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |
| Aug-27 2024 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |
| Aug-26 2024 | $0.00017894 | $0.00017894 | $0.00019393 | $0.00019393 | $0 | - |
| Aug-25 2024 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
| Aug-24 2024 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
| Aug-23 2024 | $0.00019393 | $0.00017701 | $0.00019393 | $0.00017701 | $12 | - |
| Aug-22 2024 | $0.00017701 | $0.00017701 | $0.00017701 | $0.00017701 | - | - |
| Aug-21 2024 | $0.00017701 | $0.00017701 | $0.0001814 | $0.0001814 | $2 | - |
| Aug-20 2024 | $0.0001814 | $0.0001814 | $0.00019376 | $0.0001856 | $32 | - |
| Aug-19 2024 | $0.0001856 | $0.0001849 | $0.00019268 | $0.00019268 | $44 | - |
| Aug-18 2024 | $0.00019268 | $0.00019268 | $0.00019268 | $0.00019268 | - | - |
| Aug-17 2024 | $0.00019268 | $0.00019268 | $0.00019268 | $0.00019268 | - | - |
| Aug-16 2024 | $0.00019268 | $0.00019105 | $0.00020038 | $0.00020038 | $10 | - |
| Aug-15 2024 | $0.00020038 | $0.00020038 | $0.00020416 | $0.00020416 | $14 | - |
| Aug-14 2024 | $0.00020416 | $0.00019651 | $0.00020416 | $0.00019651 | $0 | - |