Рыночная кепка $2.27T
8.6%
Объем 24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Монеты
28.419
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00019228 | $0.00019228 | $0.00020274 | $0.00020023 | $1 | - |
Aug-06 2024 | $0.00020023 | $0.00019145 | $0.00020026 | $0.00019145 | $0 | - |
Aug-05 2024 | $0.00019076 | $0.00017498 | $0.00020252 | $0.00020252 | $3 | - |
Aug-04 2024 | $0.00020252 | $0.00020252 | $0.00021586 | $0.00021586 | $0 | - |
Aug-03 2024 | $0.00021819 | $0.00020019 | $0.00022236 | $0.00020391 | $148 | - |
Aug-02 2024 | $0.00020358 | $0.00020358 | $0.00021476 | $0.00021445 | $0 | - |
Aug-01 2024 | $0.00021445 | $0.00021445 | $0.00024363 | $0.00024363 | $263 | - |
Jul-31 2024 | $0.00024363 | $0.00024094 | $0.00024363 | $0.00024138 | $1 | - |
Jul-30 2024 | $0.00023693 | $0.00022426 | $0.00023729 | $0.00022688 | $28 | - |
Jul-29 2024 | $0.0002274 | $0.0002274 | $0.00023796 | $0.00023609 | $71 | - |
Jul-28 2024 | $0.00023609 | $0.00023609 | $0.00024131 | $0.00024131 | $0 | - |
Jul-27 2024 | $0.00024131 | $0.0002405 | $0.00024433 | $0.0002405 | $10 | - |
Jul-26 2024 | $0.0002405 | $0.00020065 | $0.00024219 | $0.00024219 | $223 | - |
Jul-25 2024 | $0.00024219 | $0.0002374 | $0.0002478 | $0.0002478 | $1 | - |
Jul-24 2024 | $0.0002478 | $0.00024677 | $0.00024952 | $0.00024677 | $1 | - |