Рыночная кепка $2.17T
0.41%
Объем 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Монеты
28.768
+27
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00016536 | $0.00016536 | $0.00016967 | $0.00016967 | $0 | - |
Sep-15 2024 | $0.00016967 | $0.0001671 | $0.00016967 | $0.0001671 | $0 | - |
Sep-14 2024 | $0.0001671 | $0.0001671 | $0.00016858 | $0.00016858 | $0 | - |
Sep-13 2024 | $0.00016784 | $0.00016388 | $0.00016784 | $0.00016388 | $1 | - |
Sep-12 2024 | $0.00016388 | $0.00016033 | $0.0001649 | $0.00016033 | $0 | - |
Sep-11 2024 | $0.00016033 | $0.0001579 | $0.00016082 | $0.0001579 | $0 | - |
Sep-10 2024 | $0.0001579 | $0.00015693 | $0.0001579 | $0.00015693 | $0 | - |
Sep-09 2024 | $0.00015693 | $0.00014694 | $0.00015693 | $0.00014694 | $0 | - |
Sep-08 2024 | $0.00014694 | $0.00014694 | $0.00014694 | $0.00014694 | - | - |
Sep-07 2024 | $0.00014694 | $0.00014616 | $0.00014694 | $0.00014616 | $0 | - |
Sep-06 2024 | $0.00014616 | $0.00014616 | $0.00015288 | $0.00015288 | $0 | - |
Sep-05 2024 | $0.00015288 | $0.00015111 | $0.00015288 | $0.00015111 | $0 | - |
Sep-04 2024 | $0.00015111 | $0.00015111 | $0.0001586 | $0.0001586 | $0 | - |
Sep-03 2024 | $0.0001586 | $0.0001586 | $0.00017535 | $0.00016993 | $38 | - |
Sep-02 2024 | $0.00016993 | $0.00016838 | $0.00017011 | $0.00017011 | $0 | - |