Рыночная кепка $2.48T
-3.57%
Объем 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Монеты
28.221
+28
Биржи
885
Последнее обновление
1 минут тому назад
CryptoBlades Kingdoms (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0002478 | $0.00024677 | $0.00024952 | $0.00024677 | $1 | - |
| Jul-23 2024 | $0.00024677 | $0.00024677 | $0.00027874 | $0.00027874 | $233 | - |
| Jul-22 2024 | $0.00028048 | $0.00028048 | $0.00028667 | $0.00028667 | $1 | - |
| Jul-21 2024 | $0.00028667 | $0.00028635 | $0.00028935 | $0.00028635 | $9 | - |
| Jul-20 2024 | $0.00028635 | $0.00026069 | $0.00028635 | $0.00026069 | $62 | - |
| Jul-19 2024 | $0.00026069 | $0.00023734 | $0.00026069 | $0.00023758 | $87 | - |
| Jul-18 2024 | $0.00023758 | $0.00021649 | $0.00023758 | $0.00021649 | $242 | - |
| Jul-17 2024 | $0.00021649 | $0.00019784 | $0.00031838 | $0.00031838 | $570 | - |
| Jul-16 2024 | $0.00031838 | $0.00031838 | $0.00039367 | $0.00039367 | $211 | - |
| Jul-15 2024 | $0.00039367 | $0.00037833 | $0.00040047 | $0.00037833 | $15 | - |
| Jul-14 2024 | $0.00037833 | $0.00036982 | $0.00037833 | $0.00036982 | $5 | - |
| Jul-13 2024 | $0.00036982 | $0.00035678 | $0.00036982 | $0.00035678 | $23 | - |
| Jul-12 2024 | $0.00035678 | $0.00035382 | $0.00035748 | $0.00035748 | $11 | - |
| Jul-11 2024 | $0.00035748 | $0.00035748 | $0.00036454 | $0.00036454 | $16 | - |
| Jul-10 2024 | $0.00036454 | $0.00036454 | $0.00038935 | $0.00038484 | $42 | - |