Рыночная кепка $4.16T
1.7%
Объем 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
27 секунд тому назад
CrossWallet (CWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00123239 | $0.00122688 | $0.00124883 | $0.00124708 | $45 | - |
| Aug-18 2025 | $0.00124708 | $0.00123222 | $0.00126289 | $0.00126289 | - | - |
| Aug-17 2025 | $0.00126289 | $0.00122748 | $0.00127067 | $0.00122748 | - | - |
| Aug-16 2025 | $0.00122748 | $0.0012185 | $0.00123582 | $0.0012185 | - | - |
| Aug-15 2025 | $0.0012185 | $0.00120981 | $0.00125337 | $0.00123803 | - | - |
| Aug-14 2025 | $0.00123803 | $0.00123803 | $0.00127192 | $0.00125809 | - | - |
| Aug-13 2025 | $0.00125809 | $0.00122946 | $0.00127208 | $0.00123868 | - | - |
| Aug-12 2025 | $0.00123868 | $0.00118334 | $0.00123868 | $0.00118537 | - | - |
| Aug-11 2025 | $0.00118537 | $0.00117536 | $0.00118835 | $0.00117536 | - | - |
| Aug-10 2025 | $0.00117536 | $0.00117226 | $0.00119119 | $0.00117226 | - | - |
| Aug-09 2025 | $0.00117689 | $0.00116549 | $0.00118869 | $0.00116549 | - | - |
| Aug-08 2025 | $0.00116549 | $0.00113785 | $0.00116549 | $0.00113785 | $560 | - |
| Aug-07 2025 | $0.00113785 | $0.00112568 | $0.00113785 | $0.00112568 | - | - |
| Aug-06 2025 | $0.00112568 | $0.00109433 | $0.00112771 | $0.00109433 | - | - |
| Aug-05 2025 | $0.00109433 | $0.00109433 | $0.00111812 | $0.00111812 | - | - |