Рыночная кепка $2.47T
-1.88%
Объем 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Монеты
34.219
+4
Биржи
885
Последнее обновление
1 минут тому назад
CrossWallet (CWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00078386 | $0.00078386 | $0.00078428 | $0.00078428 | - | - |
| Feb-09 2026 | $0.00078428 | $0.00078428 | $0.00081783 | $0.00081783 | - | - |
| Feb-08 2026 | $0.00081783 | $0.00081783 | $0.00081783 | $0.00081783 | - | - |
| Feb-07 2026 | $0.00081783 | $0.00080739 | $0.00083114 | $0.00083114 | - | - |
| Feb-06 2026 | $0.00083114 | $0.00076105 | $0.00083114 | $0.00076105 | - | - |
| Feb-05 2026 | $0.00076105 | $0.00076105 | $0.00089944 | $0.00089944 | - | - |
| Feb-04 2026 | $0.00089944 | $0.00089944 | $0.00097703 | $0.00097703 | - | - |
| Feb-03 2026 | $0.00097703 | $0.00096763 | $0.00097703 | $0.00097398 | - | - |
| Feb-02 2026 | $0.00097398 | $0.00093152 | $0.00097709 | $0.00095677 | $4 | - |
| Feb-01 2026 | $0.00095677 | $0.00095677 | $0.00097819 | $0.00097589 | $3 | - |
| Jan-31 2026 | $0.00097589 | $0.00097589 | $0.00107141 | $0.00107141 | $0 | - |
| Jan-30 2026 | $0.00107141 | $0.00105743 | $0.00108966 | $0.00108966 | - | - |
| Jan-29 2026 | $0.00108966 | $0.00108404 | $0.00115029 | $0.00113443 | - | - |
| Jan-28 2026 | $0.00113443 | $0.00113443 | $0.00113804 | $0.00113804 | - | - |
| Jan-27 2026 | $0.00113804 | $0.00111391 | $0.00113804 | $0.00111391 | $0 | - |