Рыночная кепка $4.50T
0.8%
Объем 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
CrossWallet (CWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00159173 | $0.00158508 | $0.00164942 | $0.00164942 | - | - |
| Oct-03 2025 | $0.00164471 | $0.00147461 | $0.00164471 | $0.00147461 | $268 | - |
| Oct-02 2025 | $0.00147461 | $0.00141914 | $0.00147461 | $0.00141914 | - | - |
| Oct-01 2025 | $0.00141914 | $0.00141914 | $0.00144103 | $0.00144103 | - | - |
| Sep-30 2025 | $0.00144103 | $0.00144103 | $0.00145265 | $0.00145265 | - | - |
| Sep-29 2025 | $0.0014207 | $0.00138023 | $0.00143677 | $0.00138023 | - | - |
| Sep-28 2025 | $0.00138023 | $0.00136446 | $0.00138023 | $0.00136446 | - | - |
| Sep-27 2025 | $0.00136632 | $0.00134647 | $0.00138257 | $0.00134647 | - | - |
| Sep-26 2025 | $0.00134647 | $0.00131749 | $0.00135006 | $0.00132332 | - | - |
| Sep-25 2025 | $0.00132629 | $0.00130657 | $0.00137811 | $0.00137811 | - | - |
| Sep-24 2025 | $0.00137811 | $0.00135187 | $0.00138054 | $0.00137923 | - | - |
| Sep-23 2025 | $0.00137923 | $0.0013426 | $0.00137923 | $0.0013426 | $37 | - |
| Sep-22 2025 | $0.0013426 | $0.0013426 | $0.00141829 | $0.00141829 | - | - |
| Sep-21 2025 | $0.00141829 | $0.00140661 | $0.00145551 | $0.00140661 | - | - |
| Sep-20 2025 | $0.00140661 | $0.00133424 | $0.00140661 | $0.00133424 | $20 | - |