Рыночная кепка $3.99T
2.57%
Объем 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
46 секунд тому назад
CrossWallet (CWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00103414 | $0.00102448 | $0.00104779 | $0.00104779 | - | - |
| Jul-14 2025 | $0.00104779 | $0.00104779 | $0.00106702 | $0.00105453 | - | - |
| Jul-13 2025 | $0.00105453 | $0.00104217 | $0.00105453 | $0.00104217 | - | - |
| Jul-12 2025 | $0.00104217 | $0.00103953 | $0.00106067 | $0.00105322 | $324 | - |
| Jul-11 2025 | $0.00105322 | $0.00103117 | $0.00105392 | $0.00103117 | - | - |
| Jul-10 2025 | $0.00103117 | $0.00101934 | $0.00103117 | $0.00101934 | - | - |
| Jul-09 2025 | $0.00101934 | $0.00101934 | $0.0010701 | $0.00105988 | - | - |
| Jul-08 2025 | $0.00105988 | $0.00105988 | $0.00106042 | $0.00106042 | - | - |
| Jul-07 2025 | $0.00106042 | $0.00106042 | $0.00106484 | $0.00106484 | - | - |
| Jul-06 2025 | $0.00106484 | $0.00105222 | $0.00106643 | $0.00105222 | - | - |
| Jul-05 2025 | $0.00105222 | $0.00105198 | $0.00105222 | $0.00105198 | - | - |
| Jul-04 2025 | $0.00105198 | $0.00105198 | $0.00106629 | $0.00106629 | - | - |
| Jul-03 2025 | $0.00106629 | $0.00106629 | $0.00106992 | $0.00106992 | - | - |
| Jul-02 2025 | $0.00106992 | $0.00104253 | $0.00106992 | $0.00104253 | - | - |
| Jul-01 2025 | $0.00104253 | $0.00104253 | $0.00106142 | $0.00104661 | - | - |