Рыночная кепка $4.48T
0.82%
Объем 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
CRONK (CRONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
| Sep-09 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
| Sep-08 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
| Sep-07 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
| Sep-06 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
| Sep-05 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
| Sep-04 2025 | $0.0000001151 | $0.0000001143 | $0.0000001151 | $0.0000001143 | - | - |
| Sep-03 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Sep-02 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Sep-01 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Aug-31 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Aug-30 2025 | $0.0000001143 | $0.0000001143 | $0.0000001155 | $0.0000001155 | - | - |
| Aug-29 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Aug-28 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Aug-27 2025 | $0.0000001155 | $0.0000001134 | $0.0000001159 | $0.0000001148 | - | - |