Рыночная кепка $2.30T
0.95%
Объем 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Монеты
29.002
+1
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000001239 | $0.0000001222 | $0.000000127 | $0.000000127 | $2 | - |
Oct-03 2024 | $0.000000127 | $0.0000001249 | $0.000000127 | $0.0000001249 | $2 | - |
Oct-02 2024 | $0.0000001249 | $0.0000001249 | $0.0000001381 | $0.0000001381 | $4 | - |
Oct-01 2024 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
Sep-30 2024 | $0.0000001381 | $0.0000001381 | $0.0000001417 | $0.0000001417 | $2 | - |
Sep-29 2024 | $0.0000001417 | $0.0000001393 | $0.0000001417 | $0.0000001399 | $0 | - |
Sep-28 2024 | $0.0000001399 | $0.0000001399 | $0.0000001422 | $0.0000001422 | $4 | - |
Sep-27 2024 | $0.0000001422 | $0.0000001367 | $0.0000001422 | $0.0000001367 | $22 | - |
Sep-26 2024 | $0.0000001367 | $0.0000001346 | $0.0000001367 | $0.0000001346 | $1 | - |
Sep-25 2024 | $0.0000001346 | $0.0000001317 | $0.0000001346 | $0.0000001317 | $0 | - |
Sep-24 2024 | $0.0000001317 | $0.0000001295 | $0.0000001317 | $0.0000001295 | $6 | - |
Sep-23 2024 | $0.0000001295 | $0.0000001295 | $0.0000001306 | $0.0000001306 | $4 | - |
Sep-22 2024 | $0.0000001306 | $0.0000001291 | $0.0000001306 | $0.0000001291 | $0 | - |
Sep-21 2024 | $0.0000001291 | $0.0000001291 | $0.0000001291 | $0.0000001291 | - | - |
Sep-20 2024 | $0.0000001291 | $0.0000001291 | $0.0000001291 | $0.0000001291 | - | - |