Рыночная кепка $2.41T
0.62%
Объем 24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
Монеты
28.572
+2
Биржи
885
Последнее обновление
20 секунд тому назад
CRONK (CRONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000001594 | $0.0000001527 | $0.0000001594 | $0.0000001527 | $32 | - |
| Aug-22 2024 | $0.0000001527 | $0.0000001512 | $0.0000001549 | $0.0000001512 | $64 | - |
| Aug-21 2024 | $0.0000001512 | $0.0000001512 | $0.0000001534 | $0.0000001534 | $1 | - |
| Aug-20 2024 | $0.000000154 | $0.000000154 | $0.000000154 | $0.000000154 | - | - |
| Aug-19 2024 | $0.000000154 | $0.0000001525 | $0.0000001594 | $0.0000001594 | $3 | - |
| Aug-18 2024 | $0.0000001594 | $0.0000001587 | $0.0000001623 | $0.0000001587 | $166 | - |
| Aug-17 2024 | $0.0000001587 | $0.0000001545 | $0.0000001587 | $0.0000001545 | $1 | - |
| Aug-16 2024 | $0.0000001545 | $0.0000001545 | $0.000000163 | $0.000000163 | $20 | - |
| Aug-15 2024 | $0.000000163 | $0.0000001629 | $0.000000163 | $0.0000001629 | $4 | - |
| Aug-14 2024 | $0.0000001629 | $0.0000001629 | $0.0000001629 | $0.0000001629 | - | - |
| Aug-13 2024 | $0.0000001629 | $0.0000001629 | $0.0000001629 | $0.0000001629 | - | - |
| Aug-12 2024 | $0.0000001629 | $0.0000001628 | $0.0000001747 | $0.0000001747 | $10 | - |
| Aug-11 2024 | $0.0000001747 | $0.0000001747 | $0.0000001747 | $0.0000001747 | - | - |
| Aug-10 2024 | $0.0000001747 | $0.0000001747 | $0.0000001757 | $0.0000001757 | $38 | - |
| Aug-09 2024 | $0.0000001757 | $0.000000174 | $0.0000001776 | $0.0000001776 | $4 | - |