Рыночная кепка $2.56T
3.34%
Объем 24h $162.31B
-1%
BTC % 51.62%
0.94%
ETH % 15.26%
-1.18%
Монеты
28.253
+41
Биржи
885
Последнее обновление
3 минут тому назад
CRONK (CRONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000002158 | $0.0000002117 | $0.0000002273 | $0.0000002273 | $11 | - |
| Jul-24 2024 | $0.0000002273 | $0.0000002196 | $0.0000002292 | $0.0000002196 | $30 | - |
| Jul-23 2024 | $0.0000002196 | $0.0000002185 | $0.0000002326 | $0.0000002326 | $8 | - |
| Jul-22 2024 | $0.0000002326 | $0.0000002215 | $0.0000002326 | $0.0000002215 | $45 | - |
| Jul-21 2024 | $0.0000002215 | $0.0000002211 | $0.0000002285 | $0.0000002285 | $133 | - |
| Jul-20 2024 | $0.0000002285 | $0.0000002068 | $0.0000002285 | $0.0000002068 | $33 | - |
| Jul-19 2024 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | - |
| Jul-18 2024 | $0.0000002068 | $0.0000002068 | $0.0000002138 | $0.0000002138 | $7 | - |
| Jul-17 2024 | $0.0000002138 | $0.0000002138 | $0.0000002316 | $0.0000002297 | $437 | - |
| Jul-16 2024 | $0.0000002297 | $0.0000002256 | $0.0000002297 | $0.0000002256 | $1 | - |
| Jul-15 2024 | $0.0000002256 | $0.0000002045 | $0.0000002256 | $0.0000002045 | $204 | - |
| Jul-14 2024 | $0.0000002045 | $0.000000198 | $0.0000002052 | $0.000000198 | $45 | - |
| Jul-13 2024 | $0.000000198 | $0.000000198 | $0.0000001983 | $0.0000001983 | $13 | - |
| Jul-12 2024 | $0.0000001977 | $0.0000001977 | $0.0000002034 | $0.0000002034 | $1 | - |
| Jul-11 2024 | $0.0000002034 | $0.0000002017 | $0.000000205 | $0.0000002017 | $11 | - |