Рыночная кепка $2.30T
0.97%
Объем 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Монеты
29.002
+4
Биржи
885
Последнее обновление
3 минут тому назад
CRONK (CRONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000001239 | $0.0000001222 | $0.000000127 | $0.000000127 | $2 | - |
| Oct-03 2024 | $0.000000127 | $0.0000001249 | $0.000000127 | $0.0000001249 | $2 | - |
| Oct-02 2024 | $0.0000001249 | $0.0000001249 | $0.0000001381 | $0.0000001381 | $4 | - |
| Oct-01 2024 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Sep-30 2024 | $0.0000001381 | $0.0000001381 | $0.0000001417 | $0.0000001417 | $2 | - |
| Sep-29 2024 | $0.0000001417 | $0.0000001393 | $0.0000001417 | $0.0000001399 | $0 | - |
| Sep-28 2024 | $0.0000001399 | $0.0000001399 | $0.0000001422 | $0.0000001422 | $4 | - |
| Sep-27 2024 | $0.0000001422 | $0.0000001367 | $0.0000001422 | $0.0000001367 | $22 | - |
| Sep-26 2024 | $0.0000001367 | $0.0000001346 | $0.0000001367 | $0.0000001346 | $1 | - |
| Sep-25 2024 | $0.0000001346 | $0.0000001317 | $0.0000001346 | $0.0000001317 | $0 | - |
| Sep-24 2024 | $0.0000001317 | $0.0000001295 | $0.0000001317 | $0.0000001295 | $6 | - |
| Sep-23 2024 | $0.0000001295 | $0.0000001295 | $0.0000001306 | $0.0000001306 | $4 | - |
| Sep-22 2024 | $0.0000001306 | $0.0000001291 | $0.0000001306 | $0.0000001291 | $0 | - |
| Sep-21 2024 | $0.0000001291 | $0.0000001291 | $0.0000001291 | $0.0000001291 | - | - |
| Sep-20 2024 | $0.0000001291 | $0.0000001291 | $0.0000001291 | $0.0000001291 | - | - |