Рыночная кепка $4.11T
-1.31%
Объем 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
CRAZY MUSK (CRAZYMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1,915 | $1,915 | $1,963 | $1,951 | - | - |
| Aug-20 2025 | $1,951 | $1,907 | $1,951 | $1,910 | - | - |
| Aug-19 2025 | $1,910 | $1,910 | $1,951 | $1,938 | - | - |
| Aug-18 2025 | $1,938 | $1,892 | $1,947 | $1,947 | - | - |
| Aug-17 2025 | $1,947 | $1,941 | $1,970 | $1,941 | - | - |
| Aug-16 2025 | $1,941 | $1,898 | $1,941 | $1,898 | - | - |
| Aug-15 2025 | $1,898 | $1,898 | $1,973 | $1,951 | - | - |
| Aug-14 2025 | $1,951 | $1,951 | $2,033 | $1,973 | - | - |
| Aug-13 2025 | $1,973 | $1,932 | $1,973 | $1,939 | - | - |
| Aug-12 2025 | $1,939 | $1,856 | $1,939 | $1,856 | $26 | - |
| Aug-11 2025 | $1,856 | $1,852 | $1,923 | $1,874 | - | - |
| Aug-10 2025 | $1,874 | $1,860 | $1,874 | $1,868 | - | - |
| Aug-09 2025 | $1,868 | $1,839 | $1,878 | $1,839 | - | - |
| Aug-08 2025 | $1,839 | $1,785 | $1,839 | $1,785 | - | - |
| Aug-07 2025 | $1,785 | $1,778 | $1,797 | $1,778 | - | - |