Рыночная кепка $3.18T
0.25%
Объем 24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Монеты
33.868
+1
Биржи
885
Последнее обновление
1 минут тому назад
CRAZY MUSK (CRAZYMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1,140 | $1,125 | $1,140 | $1,125 | - | - |
| Dec-26 2025 | $1,125 | $1,125 | $1,168 | $1,168 | $87 | - |
| Dec-25 2025 | $1,168 | $1,156 | $1,168 | $1,156 | - | - |
| Dec-24 2025 | $1,156 | $1,147 | $1,156 | $1,147 | - | - |
| Dec-23 2025 | $1,147 | $1,147 | $1,157 | $1,157 | $25 | - |
| Dec-22 2025 | $1,157 | $1,157 | $1,184 | $1,184 | - | - |
| Dec-21 2025 | $1,184 | $1,184 | $1,189 | $1,186 | - | - |
| Dec-20 2025 | $1,186 | $1,180 | $1,186 | $1,181 | - | - |
| Dec-19 2025 | $1,181 | $1,116 | $1,181 | $1,116 | $39 | - |
| Dec-18 2025 | $1,116 | $1,116 | $1,137 | $1,137 | - | - |
| Dec-17 2025 | $1,137 | $1,137 | $1,170 | $1,170 | - | - |
| Dec-16 2025 | $1,170 | $1,167 | $1,170 | $1,167 | - | - |
| Dec-15 2025 | $1,191 | $1,191 | $1,191 | $1,191 | - | - |
| Dec-14 2025 | $1,191 | $1,191 | $1,205 | $1,192 | - | - |
| Dec-13 2025 | $1,192 | $1,188 | $1,192 | $1,188 | - | - |