Рыночная кепка $2.51T
4.12%
Объем 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Монеты
34.202
+2
Биржи
885
Последнее обновление
3 минут тому назад
CRAZY MUSK (CRAZYMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $885 | $885 | $898 | $886 | - | - |
| Feb-05 2026 | $886 | $886 | $1,014 | $1,014 | - | - |
| Feb-04 2026 | $1,014 | $1,014 | $1,105 | $1,105 | - | - |
| Feb-03 2026 | $1,105 | $1,094 | $1,105 | $1,101 | - | - |
| Feb-02 2026 | $1,101 | $1,064 | $1,120 | $1,064 | $115 | - |
| Feb-01 2026 | $1,064 | $1,064 | $1,100 | $1,087 | - | - |
| Jan-31 2026 | $1,087 | $1,087 | $1,240 | $1,240 | - | - |
| Jan-30 2026 | $1,240 | $1,191 | $1,240 | $1,236 | - | - |
| Jan-29 2026 | $1,236 | $1,236 | $1,277 | $1,277 | - | - |
| Jan-28 2026 | $1,277 | $1,222 | $1,277 | $1,222 | - | - |
| Jan-27 2026 | $1,222 | $1,222 | $1,230 | $1,230 | - | - |
| Jan-26 2026 | $1,230 | $1,221 | $1,233 | $1,233 | - | - |
| Jan-25 2026 | $1,233 | $1,233 | $1,234 | $1,234 | - | - |
| Jan-24 2026 | $1,234 | $1,229 | $1,234 | $1,232 | $29 | - |
| Jan-23 2026 | $1,232 | $1,201 | $1,232 | $1,201 | - | - |