Рыночная кепка $4.13T
-1.26%
Объем 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Монеты
33.545
+20
Биржи
885
Последнее обновление
1 минут тому назад
CRAZY MUSK (CRAZYMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,604 | $1,554 | $1,604 | $1,554 | - | - |
| Oct-26 2025 | $1,554 | $1,530 | $1,558 | $1,530 | - | - |
| Oct-25 2025 | $1,541 | $1,507 | $1,541 | $1,522 | $64 | - |
| Oct-24 2025 | $1,522 | $1,522 | $1,573 | $1,573 | - | - |
| Oct-23 2025 | $1,573 | $1,481 | $1,573 | $1,481 | - | - |
| Oct-22 2025 | $1,481 | $1,481 | $1,507 | $1,507 | - | - |
| Oct-21 2025 | $1,507 | $1,495 | $1,507 | $1,495 | - | - |
| Oct-20 2025 | $1,495 | $1,495 | $1,558 | $1,552 | - | - |
| Oct-19 2025 | $1,552 | $1,494 | $1,552 | $1,507 | - | - |
| Oct-18 2025 | $1,507 | $1,507 | $1,544 | $1,513 | - | - |
| Oct-17 2025 | $1,513 | $1,471 | $1,596 | $1,596 | - | - |
| Oct-16 2025 | $1,596 | $1,596 | $1,638 | $1,596 | - | - |
| Oct-15 2025 | $1,596 | $1,596 | $1,707 | $1,707 | - | - |
| Oct-14 2025 | $1,707 | $1,675 | $1,774 | $1,774 | - | - |
| Oct-13 2025 | $1,774 | $1,774 | $1,862 | $1,800 | - | - |