Рыночная кепка $3.35T
2.54%
Объем 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Монеты
33.773
+6
Биржи
885
Последнее обновление
2 минут тому назад
CRAZY MUSK (CRAZYMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1,210 | $1,210 | $1,237 | $1,237 | - | - |
| Dec-06 2025 | $1,237 | $1,221 | $1,237 | $1,226 | - | - |
| Dec-05 2025 | $1,226 | $1,212 | $1,271 | $1,271 | $27 | - |
| Dec-04 2025 | $1,271 | $1,271 | $1,307 | $1,276 | - | - |
| Dec-03 2025 | $1,276 | $1,270 | $1,296 | $1,270 | - | - |
| Dec-02 2025 | $1,270 | $1,219 | $1,300 | $1,219 | - | - |
| Dec-01 2025 | $1,219 | $1,219 | $1,324 | $1,324 | - | - |
| Nov-30 2025 | $1,324 | $1,280 | $1,324 | $1,280 | - | - |
| Nov-29 2025 | $1,280 | $1,269 | $1,282 | $1,282 | $27 | - |
| Nov-28 2025 | $1,282 | $1,282 | $1,300 | $1,300 | - | - |
| Nov-27 2025 | $1,300 | $1,300 | $1,311 | $1,311 | - | - |
| Nov-26 2025 | $1,311 | $1,260 | $1,311 | $1,260 | - | - |
| Nov-25 2025 | $1,260 | $1,260 | $1,262 | $1,262 | - | - |
| Nov-24 2025 | $1,262 | $1,221 | $1,262 | $1,221 | - | - |
| Nov-23 2025 | $1,221 | $1,182 | $1,222 | $1,182 | - | - |