Рыночная кепка $4.24T
1.61%
Объем 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Монеты
33.110
+16
Биржи
885
Последнее обновление
3 минут тому назад
CRAZY MUSK (CRAZYMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,851 | $1,806 | $1,863 | $1,806 | - | - |
| Sep-09 2025 | $1,806 | $1,806 | $1,837 | $1,837 | - | - |
| Sep-08 2025 | $1,837 | $1,807 | $1,837 | $1,807 | - | - |
| Sep-07 2025 | $1,807 | $1,796 | $1,809 | $1,797 | - | - |
| Sep-06 2025 | $1,797 | $1,766 | $1,801 | $1,766 | - | - |
| Sep-05 2025 | $1,766 | $1,766 | $1,782 | $1,768 | - | - |
| Sep-04 2025 | $1,768 | $1,768 | $1,784 | $1,784 | $59 | - |
| Sep-03 2025 | $1,802 | $1,789 | $1,802 | $1,789 | - | - |
| Sep-02 2025 | $1,789 | $1,770 | $1,790 | $1,789 | - | - |
| Sep-01 2025 | $1,789 | $1,786 | $1,856 | $1,856 | - | - |
| Aug-31 2025 | $1,856 | $1,856 | $1,862 | $1,857 | - | - |
| Aug-30 2025 | $1,857 | $1,851 | $1,873 | $1,873 | - | - |
| Aug-29 2025 | $1,873 | $1,867 | $1,927 | $1,927 | - | - |
| Aug-28 2025 | $1,911 | $1,868 | $1,919 | $1,868 | - | - |
| Aug-27 2025 | $1,877 | $1,875 | $1,897 | $1,897 | $80 | - |