Рыночная кепка $2.45T
-2.11%
Объем 24h $193.38B
-21.58%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Монеты
34.284
+8
Биржи
885
Последнее обновление
2 минут тому назад
CRAZY DRAGON (CRAZYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $19,816,382,926 | $19,649,239,344 | $19,816,382,926 | $19,666,361,609 | - | - |
| Feb-25 2026 | $19,666,361,609 | $18,413,181,788 | $19,666,361,609 | $18,413,181,788 | - | - |
| Feb-24 2026 | $18,413,181,788 | $18,413,181,788 | $18,506,283,078 | $18,506,283,078 | - | - |
| Feb-23 2026 | $18,506,283,078 | $18,506,283,078 | $19,226,197,308 | $19,226,197,308 | - | - |
| Feb-22 2026 | $19,226,197,308 | $19,226,197,308 | $19,562,075,916 | $19,562,075,916 | - | - |
| Feb-21 2026 | $19,562,075,916 | $19,474,946,098 | $19,562,075,916 | $19,474,946,098 | - | - |
| Feb-20 2026 | $19,474,946,098 | $18,908,393,647 | $19,474,946,098 | $18,927,858,400 | - | - |
| Feb-19 2026 | $18,927,858,400 | $18,927,858,400 | $19,513,782,806 | $19,513,782,806 | - | - |
| Feb-18 2026 | $19,513,782,806 | $19,188,091,701 | $19,513,782,806 | $19,188,091,701 | - | - |
| Feb-17 2026 | $19,188,091,701 | $19,188,091,701 | $19,240,958,479 | $19,240,958,479 | - | - |
| Feb-16 2026 | $19,240,958,479 | $19,231,475,490 | $19,240,958,479 | $19,231,475,490 | - | - |
| Feb-15 2026 | $19,231,475,490 | $19,231,475,490 | $19,679,609,563 | $19,679,609,563 | - | - |
| Feb-14 2026 | $19,679,609,563 | $18,968,237,035 | $19,679,609,563 | $18,968,237,035 | - | - |
| Feb-13 2026 | $18,968,237,035 | $18,968,237,035 | $19,395,938,109 | $19,395,938,109 | - | - |
| Feb-12 2026 | $19,395,938,109 | $18,963,373,109 | $19,395,938,109 | $18,963,373,109 | - | - |