Рыночная кепка $2.55T
5.45%
Объем 24h $391.90B
-59.94%
BTC % 54.18%
0.07%
ETH % 9.7%
2.16%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
CRAZY DRAGON (CRAZYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $21,063,143,567 | $20,734,964,160 | $21,063,143,567 | $20,734,964,160 | - | - |
| Feb-05 2026 | $20,734,964,160 | $20,734,964,160 | $23,065,845,935 | $23,065,845,935 | - | - |
| Feb-04 2026 | $23,065,845,935 | $23,065,845,935 | $24,191,804,166 | $24,191,804,166 | - | - |
| Feb-03 2026 | $24,191,804,166 | $24,191,804,166 | $24,667,293,576 | $24,667,293,576 | - | - |
| Feb-02 2026 | $24,667,293,576 | $23,394,877,296 | $24,667,293,576 | $23,394,877,296 | - | - |
| Feb-01 2026 | $23,394,877,296 | $23,394,877,296 | $24,285,951,049 | $24,285,951,049 | - | - |
| Jan-31 2026 | $24,285,951,049 | $24,285,951,049 | $26,418,526,032 | $26,418,526,032 | - | - |
| Jan-30 2026 | $26,418,526,032 | $26,418,526,032 | $27,222,573,823 | $27,222,573,823 | - | - |
| Jan-29 2026 | $27,222,573,823 | $27,222,573,823 | $27,765,256,909 | $27,765,256,909 | - | - |
| Jan-28 2026 | $27,765,256,909 | $27,765,256,909 | $28,262,804,598 | $28,262,804,598 | - | - |
| Jan-27 2026 | $28,262,804,598 | $27,228,211,264 | $28,262,804,598 | $27,228,211,264 | $41 | - |
| Jan-26 2026 | $27,228,211,264 | $27,228,211,264 | $27,515,826,486 | $27,515,826,486 | - | - |
| Jan-25 2026 | $27,515,826,486 | $27,515,826,486 | $27,561,827,970 | $27,561,827,970 | - | - |
| Jan-24 2026 | $27,561,827,970 | $27,561,827,970 | $27,734,163,397 | $27,734,163,397 | $22 | - |
| Jan-23 2026 | $27,734,163,397 | $27,041,212,023 | $28,069,535,332 | $28,069,535,332 | - | - |