Рыночная кепка $2.60T
-1.49%
Объем 24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
Монеты
34.477
+8
Биржи
885
Последнее обновление
2 минут тому назад
CRAZY DRAGON (CRAZYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $18,961,112,162 | $18,961,112,162 | $19,157,979,384 | $19,157,979,384 | - | - |
| Apr-07 2026 | $19,157,979,384 | $18,759,393,788 | $19,157,979,384 | $18,759,393,788 | - | - |
| Apr-06 2026 | $18,759,393,788 | $18,403,942,128 | $18,759,393,788 | $18,403,942,128 | - | - |
| Apr-05 2026 | $18,403,942,128 | $18,207,002,289 | $18,403,942,128 | $18,207,002,289 | - | - |
| Apr-04 2026 | $18,207,002,289 | $18,098,306,447 | $18,207,002,289 | $18,098,306,447 | - | - |
| Apr-03 2026 | $18,098,306,447 | $17,882,927,228 | $18,098,306,447 | $17,882,927,228 | - | - |
| Apr-02 2026 | $17,882,927,228 | $17,882,927,228 | $18,857,774,929 | $18,857,774,929 | - | - |
| Apr-01 2026 | $18,857,774,929 | $18,424,263,006 | $18,857,774,929 | $18,424,263,006 | - | - |
| Mar-31 2026 | $18,424,263,006 | $18,424,263,006 | $19,372,675,267 | $19,372,675,267 | - | - |
| Mar-30 2026 | $19,372,675,267 | $18,947,676,994 | $19,372,675,267 | $19,003,522,820 | - | - |
| Mar-29 2026 | $19,003,522,820 | $19,003,522,820 | $19,103,020,665 | $19,103,020,665 | - | - |
| Mar-28 2026 | $19,103,020,665 | $18,857,381,678 | $19,103,020,665 | $18,857,381,678 | - | - |
| Mar-27 2026 | $18,857,381,678 | $18,857,381,678 | $19,541,474,059 | $19,541,474,059 | - | - |
| Mar-26 2026 | $19,541,474,059 | $19,239,596,454 | $20,005,062,004 | $20,005,062,004 | - | - |
| Mar-25 2026 | $20,005,062,004 | $19,466,647,046 | $20,005,062,004 | $19,466,647,046 | - | - |