Рыночная кепка $2.61T
-0.54%
Объем 24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
Монеты
34.358
+7
Биржи
885
Последнее обновление
1 минут тому назад
CRAZY DRAGON (CRAZYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $19,502,235,982 | $19,502,235,982 | $20,238,171,800 | $19,908,518,050 | - | - |
| Mar-18 2026 | $19,908,518,050 | $19,908,518,050 | $20,120,765,097 | $20,120,765,097 | - | - |
| Mar-17 2026 | $20,120,765,097 | $20,120,765,097 | $22,226,518,957 | $22,226,518,957 | $58 | - |
| Mar-16 2026 | $22,226,518,957 | $21,544,570,736 | $22,226,518,957 | $21,544,570,736 | - | - |
| Mar-15 2026 | $21,544,570,736 | $21,387,318,593 | $21,842,969,383 | $21,387,318,593 | - | - |
| Mar-14 2026 | $21,387,318,593 | $20,872,710,953 | $21,387,318,593 | $20,872,710,953 | - | - |
| Mar-13 2026 | $20,872,710,953 | $20,872,710,953 | $21,831,357,819 | $21,091,255,618 | - | - |
| Mar-12 2026 | $21,091,255,618 | $20,570,620,800 | $21,091,255,618 | $20,615,632,959 | - | - |
| Mar-11 2026 | $20,615,632,959 | $20,615,632,959 | $21,115,642,665 | $21,115,642,665 | - | - |
| Mar-10 2026 | $20,502,771,069 | $20,415,314,686 | $20,502,771,069 | $20,415,314,686 | - | - |
| Mar-09 2026 | $20,415,314,686 | $19,857,304,723 | $20,415,314,686 | $19,857,304,723 | - | - |
| Mar-08 2026 | $19,857,304,723 | $19,255,776,180 | $19,857,304,723 | $19,672,451,114 | - | - |
| Mar-07 2026 | $19,672,451,114 | $19,672,451,114 | $20,437,936,582 | $20,437,936,582 | - | - |
| Mar-06 2026 | $20,437,936,582 | $20,216,112,679 | $20,437,936,582 | $20,294,589,478 | - | - |
| Mar-05 2026 | $20,294,589,478 | $20,294,589,478 | $20,432,823,499 | $20,432,823,499 | - | - |