Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
CRAZY DRAGON (CRAZYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $27,290,990,048 | $26,971,661,412 | $27,290,990,048 | $26,971,661,412 | - | - |
| Aug-19 2025 | $26,971,661,412 | $26,971,661,412 | $27,188,263,964 | $27,188,263,964 | - | - |
| Aug-18 2025 | $27,188,263,964 | $27,188,263,964 | $27,962,794,366 | $27,962,794,366 | - | - |
| Aug-17 2025 | $27,962,794,366 | $26,983,379,728 | $27,962,794,366 | $26,983,379,728 | - | - |
| Aug-16 2025 | $26,983,379,728 | $26,642,845,096 | $26,983,379,728 | $26,642,845,096 | - | - |
| Aug-15 2025 | $26,642,845,096 | $26,642,845,096 | $27,053,379,332 | $26,906,274,914 | - | - |
| Aug-14 2025 | $26,906,274,914 | $26,906,274,914 | $27,459,430,650 | $27,459,430,650 | - | - |
| Aug-13 2025 | $27,459,430,650 | $27,459,430,650 | $28,380,792,465 | $28,380,792,465 | - | - |
| Aug-12 2025 | $28,380,792,465 | $26,341,012,546 | $28,380,792,465 | $26,341,012,546 | - | - |
| Aug-11 2025 | $26,341,012,546 | $26,111,386,279 | $26,341,012,546 | $26,111,386,279 | - | - |
| Aug-10 2025 | $26,111,386,279 | $26,111,386,279 | $26,288,445,275 | $26,288,445,275 | - | - |
| Aug-09 2025 | $26,288,445,275 | $25,666,655,476 | $26,288,445,275 | $25,666,655,476 | - | - |
| Aug-08 2025 | $25,666,655,476 | $25,532,993,403 | $25,666,655,476 | $25,532,993,403 | - | - |
| Aug-07 2025 | $25,532,993,403 | $24,791,064,378 | $25,532,993,403 | $24,791,064,378 | - | - |
| Aug-06 2025 | $24,791,064,378 | $24,153,544,704 | $24,791,064,378 | $24,153,544,704 | - | - |