Рыночная кепка $3.30T
0.83%
Объем 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Монеты
33.773
+6
Биржи
885
Последнее обновление
2 минут тому назад
CRAZY DRAGON (CRAZYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $27,632,043,009 | $27,632,043,009 | $28,185,966,574 | $28,185,966,574 | - | - |
| Dec-06 2025 | $28,185,966,574 | $27,615,619,910 | $28,185,966,574 | $27,615,619,910 | - | - |
| Dec-05 2025 | $27,615,619,910 | $27,615,619,910 | $28,541,563,768 | $28,541,563,768 | $22 | - |
| Dec-04 2025 | $28,541,563,768 | $27,769,578,425 | $28,541,563,768 | $27,769,578,425 | - | - |
| Dec-03 2025 | $27,769,578,425 | $27,769,578,425 | $28,251,106,827 | $28,251,106,827 | - | - |
| Dec-02 2025 | $28,251,106,827 | $25,904,728,679 | $28,251,106,827 | $25,904,728,679 | - | - |
| Dec-01 2025 | $25,904,728,679 | $25,904,728,679 | $28,484,114,750 | $28,484,114,750 | - | - |
| Nov-30 2025 | $28,484,114,750 | $27,180,816,830 | $28,484,114,750 | $27,180,816,830 | - | - |
| Nov-29 2025 | $27,184,001,894 | $27,184,001,894 | $28,034,509,464 | $28,034,509,464 | $23 | - |
| Nov-28 2025 | $28,034,509,464 | $28,034,509,464 | $28,054,673,350 | $28,054,673,350 | - | - |
| Nov-27 2025 | $28,054,673,350 | $28,054,673,350 | $28,086,968,620 | $28,086,968,620 | - | - |
| Nov-26 2025 | $28,086,968,620 | $26,685,342,671 | $28,086,968,620 | $26,685,342,671 | $27 | - |
| Nov-25 2025 | $26,685,342,671 | $26,685,342,671 | $27,594,202,824 | $27,594,202,824 | - | - |
| Nov-24 2025 | $27,594,202,824 | $26,628,560,687 | $27,594,202,824 | $26,711,747,506 | - | - |
| Nov-23 2025 | $26,711,747,506 | $26,463,877,094 | $26,849,694,481 | $26,463,877,094 | - | - |