Рыночная кепка $3.18T
0.26%
Объем 24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Монеты
33.868
+1
Биржи
885
Последнее обновление
3 минут тому назад
CRAZY DRAGON (CRAZYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $26,152,664,667 | $26,152,664,667 | $26,507,979,732 | $26,428,391,178 | - | - |
| Dec-26 2025 | $26,428,391,178 | $26,033,751,691 | $26,428,391,178 | $26,361,604,193 | - | - |
| Dec-25 2025 | $26,361,604,193 | $26,361,604,193 | $27,090,338,773 | $27,090,338,773 | - | - |
| Dec-24 2025 | $27,090,338,773 | $26,178,949,564 | $27,090,338,773 | $26,178,949,564 | $26 | - |
| Dec-23 2025 | $26,178,949,564 | $26,178,949,564 | $27,330,895,974 | $27,330,895,974 | $20 | - |
| Dec-22 2025 | $27,330,895,974 | $26,847,762,621 | $27,330,895,974 | $26,847,762,621 | - | - |
| Dec-21 2025 | $26,847,762,621 | $26,847,762,621 | $27,437,493,978 | $26,875,262,857 | - | - |
| Dec-20 2025 | $26,875,262,857 | $26,492,576,079 | $26,875,262,857 | $26,492,576,079 | - | - |
| Dec-19 2025 | $26,492,576,079 | $25,763,716,432 | $26,760,183,689 | $25,763,716,432 | - | - |
| Dec-18 2025 | $25,763,716,432 | $25,763,716,432 | $26,184,236,045 | $26,184,236,045 | - | - |
| Dec-17 2025 | $26,184,236,045 | $26,184,236,045 | $27,600,876,329 | $27,600,876,329 | - | - |
| Dec-16 2025 | $27,600,876,329 | $26,890,341,620 | $27,600,876,329 | $26,890,341,620 | - | - |
| Dec-15 2025 | $27,045,589,762 | $27,045,589,762 | $28,500,379,612 | $28,158,569,381 | - | - |
| Dec-14 2025 | $28,158,569,381 | $27,912,792,424 | $28,158,569,381 | $27,912,792,424 | - | - |
| Dec-13 2025 | $27,912,792,424 | $27,746,886,440 | $27,912,792,424 | $27,746,886,440 | - | - |