Рыночная кепка $2.25T
0.68%
Объем 24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
Монеты
28.626
+22
Биржи
885
Последнее обновление
35 секунд тому назад
CRAZY DRAGON (CRAZYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $22,256,424,462 | $22,256,424,462 | $22,700,857,018 | $22,700,857,018 | $11 | - |
| Aug-27 2024 | $22,700,857,018 | $22,700,857,018 | $23,710,682,784 | $23,710,682,784 | $29 | - |
| Aug-26 2024 | $23,710,682,784 | $23,710,682,784 | $23,787,462,412 | $23,787,462,412 | $9 | - |
| Aug-25 2024 | $23,787,462,412 | $23,787,462,412 | $24,024,447,859 | $24,024,447,859 | $11 | - |
| Aug-24 2024 | $24,024,447,859 | $24,024,447,859 | $24,091,923,852 | $24,091,923,852 | $10 | - |
| Aug-23 2024 | $24,091,923,852 | $23,834,413,548 | $24,091,923,852 | $23,834,413,548 | $12 | - |
| Aug-22 2024 | $23,834,413,548 | $22,693,598,189 | $23,834,413,548 | $22,693,598,189 | $10 | - |
| Aug-21 2024 | $22,693,598,189 | $22,693,598,189 | $23,442,316,058 | $23,442,316,058 | $11 | - |
| Aug-20 2024 | $23,442,316,058 | $22,120,782,139 | $23,442,316,058 | $22,120,782,139 | $9 | - |
| Aug-19 2024 | $22,120,782,139 | $21,997,666,246 | $22,120,782,139 | $21,997,666,246 | $11 | - |
| Aug-18 2024 | $21,997,666,246 | $21,997,666,246 | $22,161,502,987 | $22,161,502,987 | $18 | - |
| Aug-17 2024 | $22,161,502,987 | $21,522,050,914 | $22,161,502,987 | $21,522,050,914 | $11 | - |
| Aug-16 2024 | $21,522,050,914 | $21,522,050,914 | $21,994,618,385 | $21,994,618,385 | $9 | - |
| Aug-15 2024 | $21,994,618,385 | $21,857,727,540 | $21,994,618,385 | $21,857,727,540 | $11 | - |
| Aug-14 2024 | $21,857,727,540 | $21,619,127,304 | $21,857,727,540 | $21,619,127,304 | $9 | - |