Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
1 минут тому назад
ConstitutionDAO (PEOPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00953287 | $0.00822297 | $0.00973133 | $0.0082666 | $36,109,650 | $48,237,656 |
| Dec-18 2025 | $0.00827651 | $0.008135 | $0.0088954 | $0.00847116 | $17,480,411 | $41,880,328 |
| Dec-17 2025 | $0.00846659 | $0.0083906 | $0.00917694 | $0.0089766 | $17,026,017 | $42,842,142 |
| Dec-16 2025 | $0.00899675 | $0.00876134 | $0.00920243 | $0.00883997 | $17,209,005 | $45,524,839 |
| Dec-15 2025 | $0.0088935 | $0.00861488 | $0.00936752 | $0.00918361 | $17,191,902 | $45,002,373 |
| Dec-14 2025 | $0.00917549 | $0.00916623 | $0.00972557 | $0.0096586 | $11,803,883 | $46,429,240 |
| Dec-13 2025 | $0.00968247 | $0.00943502 | $0.00975278 | $0.00943502 | $13,169,878 | $48,994,631 |
| Dec-12 2025 | $0.00943763 | $0.0092197 | $0.00994321 | $0.00990005 | $16,581,739 | $47,755,719 |
| Dec-11 2025 | $0.00991988 | $0.00946768 | $0.010149 | $0.010149 | $20,631,186 | $50,195,995 |
| Dec-10 2025 | $0.010255 | $0.010255 | $0.010761 | $0.010761 | $27,791,231 | $51,891,997 |
| Dec-09 2025 | $0.010676 | $0.010031 | $0.011008 | $0.010264 | $26,091,744 | $54,022,645 |
| Dec-08 2025 | $0.010264 | $0.00964103 | $0.010331 | $0.00965665 | $25,737,920 | $51,942,291 |
| Dec-07 2025 | $0.00960665 | $0.0095689 | $0.010091 | $0.00995149 | $22,869,147 | $48,610,997 |
| Dec-06 2025 | $0.00979278 | $0.00940152 | $0.00984802 | $0.00943587 | $13,185,736 | $49,552,814 |
| Dec-05 2025 | $0.00944319 | $0.00925327 | $0.010094 | $0.010012 | $19,035,152 | $47,783,851 |