Рыночная кепка $2.50T
0.11%
Объем 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Монеты
34.457
+1
Биржи
885
Последнее обновление
15 секунд тому назад
ConstitutionDAO (PEOPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00662641 | $0.00651777 | $0.00666663 | $0.00658583 | $7,767,234 | $33,530,591 |
| Apr-03 2026 | $0.00653387 | $0.00614294 | $0.0066383 | $0.00615875 | $12,247,738 | $33,062,280 |
| Apr-02 2026 | $0.00612492 | $0.00603555 | $0.00652449 | $0.00651945 | $10,373,374 | $30,992,953 |
| Apr-01 2026 | $0.00653675 | $0.00652687 | $0.00661263 | $0.00659877 | $9,611,101 | $33,076,880 |
| Mar-31 2026 | $0.00654924 | $0.00604003 | $0.00654924 | $0.00614803 | $10,457,332 | $33,140,072 |
| Mar-30 2026 | $0.00617407 | $0.00614691 | $0.00641654 | $0.00614691 | $7,966,592 | $31,241,692 |
| Mar-29 2026 | $0.00614705 | $0.00614705 | $0.00639791 | $0.00636733 | $7,550,097 | $31,104,918 |
| Mar-28 2026 | $0.00641785 | $0.00636222 | $0.00658493 | $0.00654373 | $9,987,871 | $32,475,212 |
| Mar-27 2026 | $0.00652952 | $0.0062945 | $0.00666537 | $0.00651657 | $15,431,447 | $33,040,269 |
| Mar-26 2026 | $0.00653473 | $0.00641506 | $0.00697631 | $0.00697631 | $8,931,708 | $33,066,632 |
| Mar-25 2026 | $0.00698389 | $0.00679132 | $0.00704026 | $0.00679132 | $10,161,748 | $35,339,444 |
| Mar-24 2026 | $0.00678205 | $0.00667798 | $0.00683844 | $0.00683502 | $8,562,330 | $34,318,141 |
| Mar-23 2026 | $0.00678472 | $0.00662133 | $0.00700028 | $0.00662133 | $10,514,250 | $34,331,641 |
| Mar-22 2026 | $0.00660984 | $0.00653254 | $0.00680506 | $0.00680306 | $9,327,415 | $33,446,742 |
| Mar-21 2026 | $0.00704307 | $0.00655528 | $0.00704307 | $0.00655528 | $12,800,451 | $35,638,947 |