Рыночная кепка $2.74T
-3.43%
Объем 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Монеты
34.187
+4
Биржи
885
Последнее обновление
4 минут тому назад
ConstitutionDAO (PEOPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0077606 | $0.00740366 | $0.00789206 | $0.0074375 | $16,596,288 | $39,269,710 |
| Feb-01 2026 | $0.00727785 | $0.00727785 | $0.00768537 | $0.00751227 | $11,719,741 | $36,826,926 |
| Jan-31 2026 | $0.00731431 | $0.00716767 | $0.00830597 | $0.00830597 | $20,803,982 | $37,011,460 |
| Jan-30 2026 | $0.00830761 | $0.00822269 | $0.00850586 | $0.00844177 | $18,841,215 | $42,037,687 |
| Jan-29 2026 | $0.00838815 | $0.00826783 | $0.00916731 | $0.00916731 | $16,337,518 | $42,445,208 |
| Jan-28 2026 | $0.00926059 | $0.00911123 | $0.00932333 | $0.00931338 | $13,404,679 | $46,859,899 |
| Jan-27 2026 | $0.00931203 | $0.00910904 | $0.0093755 | $0.00918372 | $13,862,863 | $47,120,157 |
| Jan-26 2026 | $0.00914636 | $0.00892196 | $0.009188 | $0.00892196 | $13,020,907 | $46,281,854 |
| Jan-25 2026 | $0.00885529 | $0.00865883 | $0.0094403 | $0.0094403 | $15,898,146 | $44,809,031 |
| Jan-24 2026 | $0.00942518 | $0.00926735 | $0.00945967 | $0.00944143 | $9,356,430 | $47,692,739 |
| Jan-23 2026 | $0.0094206 | $0.00930472 | $0.00962756 | $0.00935346 | $13,204,017 | $47,669,572 |
| Jan-22 2026 | $0.00931369 | $0.00931369 | $0.00977231 | $0.00958259 | $14,414,502 | $47,128,597 |
| Jan-21 2026 | $0.00961981 | $0.00927825 | $0.0097478 | $0.00928837 | $20,925,109 | $48,677,596 |
| Jan-20 2026 | $0.00927626 | $0.00927626 | $0.00987946 | $0.00971923 | $22,220,551 | $46,939,183 |
| Jan-19 2026 | $0.00961646 | $0.00943633 | $0.00977906 | $0.00946806 | $23,955,781 | $48,660,641 |