Рыночная кепка $3.31T
-0.68%
Объем 24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Монеты
34.005
+25
Биржи
885
Последнее обновление
3 минут тому назад
ConstitutionDAO (PEOPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.01051 | $0.01034 | $0.01066 | $0.010545 | $14,100,534 | $53,183,801 |
| Jan-08 2026 | $0.010581 | $0.010382 | $0.011039 | $0.010954 | $22,137,179 | $53,543,983 |
| Jan-07 2026 | $0.01089 | $0.01089 | $0.011596 | $0.01154 | $20,041,858 | $55,108,186 |
| Jan-06 2026 | $0.011518 | $0.011237 | $0.011843 | $0.011606 | $23,393,517 | $58,283,219 |
| Jan-05 2026 | $0.011633 | $0.010941 | $0.011726 | $0.011432 | $26,998,395 | $58,868,949 |
| Jan-04 2026 | $0.01164 | $0.010682 | $0.012172 | $0.010724 | $40,040,190 | $58,902,006 |
| Jan-03 2026 | $0.010603 | $0.010193 | $0.010904 | $0.010899 | $21,878,642 | $53,656,896 |
| Jan-02 2026 | $0.010901 | $0.01021 | $0.010954 | $0.010268 | $28,626,675 | $55,161,502 |
| Jan-01 2026 | $0.010229 | $0.00945577 | $0.010306 | $0.00945577 | $47,289,399 | $51,760,342 |
| Dec-31 2025 | $0.009339 | $0.00873231 | $0.009339 | $0.00919717 | $22,294,400 | $47,256,634 |
| Dec-30 2025 | $0.00923006 | $0.00920868 | $0.00940929 | $0.00935764 | $12,984,267 | $46,705,408 |
| Dec-29 2025 | $0.00934464 | $0.00934464 | $0.0098825 | $0.00960272 | $17,975,059 | $47,285,210 |
| Dec-28 2025 | $0.00947523 | $0.00944728 | $0.00979136 | $0.00951551 | $12,478,662 | $47,945,981 |
| Dec-27 2025 | $0.00948711 | $0.00929618 | $0.00948711 | $0.00929618 | $8,694,390 | $48,006,091 |
| Dec-26 2025 | $0.00924672 | $0.00895745 | $0.00932018 | $0.00895745 | $11,459,269 | $46,789,720 |