Рыночная кепка $2.69T
2.86%
Объем 24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
ConstitutionDAO (PEOPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00724601 | $0.00713666 | $0.00724601 | $0.00718741 | $8,159,589 | $36,665,816 |
| Mar-14 2026 | $0.00715586 | $0.00707224 | $0.00740108 | $0.00740108 | $8,564,119 | $36,209,647 |
| Mar-13 2026 | $0.00740217 | $0.00740217 | $0.00768651 | $0.00745905 | $12,253,254 | $37,456,011 |
| Mar-12 2026 | $0.00753383 | $0.00730376 | $0.0075583 | $0.00747198 | $11,012,109 | $38,122,219 |
| Mar-11 2026 | $0.00755798 | $0.00744571 | $0.00779412 | $0.00770602 | $11,289,050 | $38,244,444 |
| Mar-10 2026 | $0.00779023 | $0.00743668 | $0.00816661 | $0.00743668 | $20,470,617 | $39,419,681 |
| Mar-09 2026 | $0.00741926 | $0.00686217 | $0.0077942 | $0.00686217 | $20,617,976 | $37,542,516 |
| Mar-08 2026 | $0.00677532 | $0.00667442 | $0.00682505 | $0.00682505 | $8,372,152 | $34,284,078 |
| Mar-07 2026 | $0.00682176 | $0.00676854 | $0.00697581 | $0.00697581 | $7,753,882 | $34,519,058 |
| Mar-06 2026 | $0.00700475 | $0.00692694 | $0.00726364 | $0.00712429 | $11,102,633 | $35,445,008 |
| Mar-05 2026 | $0.00710965 | $0.00704331 | $0.00753729 | $0.00704331 | $14,090,137 | $35,975,838 |
| Mar-04 2026 | $0.00713694 | $0.00653982 | $0.00752577 | $0.00659638 | $29,224,849 | $36,113,936 |
| Mar-03 2026 | $0.00663309 | $0.0061765 | $0.00663309 | $0.00635466 | $10,468,274 | $33,564,395 |
| Mar-02 2026 | $0.0064152 | $0.0061415 | $0.00653988 | $0.00622825 | $10,069,942 | $32,461,810 |
| Mar-01 2026 | $0.00621992 | $0.00608705 | $0.00664727 | $0.00643918 | $9,113,414 | $31,473,652 |