Рыночная кепка $2.31T
2.17%
Объем 24h $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
ConstitutionDAO (PEOPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.059746 | $0.058537 | $0.060926 | $0.060106 | $50,285,479 | $302,323,771 |
| Aug-09 2024 | $0.060214 | $0.058569 | $0.062568 | $0.061717 | $73,286,934 | $304,691,235 |
| Aug-08 2024 | $0.061901 | $0.051476 | $0.062198 | $0.052511 | $98,494,321 | $313,231,903 |
| Aug-07 2024 | $0.052459 | $0.052077 | $0.057312 | $0.054609 | $102,023,555 | $265,453,813 |
| Aug-06 2024 | $0.05463 | $0.048342 | $0.056349 | $0.048342 | $136,138,524 | $276,436,274 |
| Aug-05 2024 | $0.048443 | $0.042799 | $0.053547 | $0.052915 | $221,053,697 | $245,133,249 |
| Aug-04 2024 | $0.052898 | $0.051599 | $0.059713 | $0.057539 | $105,765,553 | $267,675,645 |
| Aug-03 2024 | $0.057664 | $0.057217 | $0.064582 | $0.063119 | $91,831,140 | $291,790,114 |
| Aug-02 2024 | $0.063171 | $0.062747 | $0.068498 | $0.065431 | $108,205,147 | $319,656,517 |
| Aug-01 2024 | $0.065499 | $0.0611 | $0.069804 | $0.06888 | $109,898,903 | $331,437,998 |
| Jul-31 2024 | $0.06892 | $0.06892 | $0.073558 | $0.072416 | $78,735,652 | $348,749,586 |
| Jul-30 2024 | $0.072384 | $0.07124 | $0.077481 | $0.076293 | $74,520,939 | $366,276,011 |
| Jul-29 2024 | $0.076403 | $0.075908 | $0.080713 | $0.078812 | $95,306,431 | $386,612,204 |
| Jul-28 2024 | $0.078908 | $0.077264 | $0.081662 | $0.081366 | $82,468,949 | $399,286,018 |
| Jul-27 2024 | $0.081644 | $0.079272 | $0.085761 | $0.081554 | $132,505,312 | $413,131,049 |