Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
3 минут тому назад
ConstitutionDAO (PEOPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.075278 | $0.074629 | $0.078163 | $0.078163 | $99,997,698 | $380,917,833 |
| Oct-29 2024 | $0.078267 | $0.070004 | $0.080151 | $0.070555 | $222,297,704 | $396,043,474 |
| Oct-28 2024 | $0.070413 | $0.066466 | $0.074227 | $0.073076 | $159,444,195 | $356,303,187 |
| Oct-27 2024 | $0.073113 | $0.071393 | $0.074775 | $0.07288 | $109,016,790 | $369,963,364 |
| Oct-26 2024 | $0.072927 | $0.071829 | $0.086415 | $0.082918 | $256,862,191 | $369,023,159 |
| Oct-25 2024 | $0.083129 | $0.078571 | $0.089616 | $0.08181 | $295,015,273 | $420,648,989 |
| Oct-24 2024 | $0.081834 | $0.078034 | $0.083312 | $0.081947 | $89,128,992 | $414,092,438 |
| Oct-23 2024 | $0.082063 | $0.077697 | $0.082063 | $0.080082 | $121,249,922 | $415,252,168 |
| Oct-22 2024 | $0.079859 | $0.077245 | $0.081065 | $0.078969 | $91,484,963 | $404,101,839 |
| Oct-21 2024 | $0.07923 | $0.077897 | $0.085211 | $0.084662 | $127,993,991 | $400,918,283 |
| Oct-20 2024 | $0.0845 | $0.082211 | $0.086863 | $0.086781 | $115,943,165 | $427,586,368 |
| Oct-19 2024 | $0.087341 | $0.083115 | $0.087418 | $0.085332 | $97,853,304 | $441,957,502 |
| Oct-18 2024 | $0.085336 | $0.078807 | $0.0864 | $0.078807 | $159,815,469 | $431,813,676 |
| Oct-17 2024 | $0.078728 | $0.077305 | $0.085074 | $0.083865 | $114,618,502 | $398,378,879 |
| Oct-16 2024 | $0.083792 | $0.081374 | $0.087596 | $0.087143 | $133,157,525 | $423,999,355 |