Рыночная кепка $2.49T
1.37%
Объем 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Монеты
29.405
+12
Биржи
885
Последнее обновление
3 минут тому назад
Conflux Network (CFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.125497 | $0.123454 | $0.137223 | $0.134702 | $42,573,380 | $569,258,951 |
| Nov-03 2024 | $0.134737 | $0.128569 | $0.138012 | $0.137705 | $48,193,290 | $611,126,422 |
| Nov-02 2024 | $0.137516 | $0.135904 | $0.141647 | $0.140007 | $28,374,207 | $623,681,014 |
| Nov-01 2024 | $0.139875 | $0.137006 | $0.145949 | $0.143387 | $46,190,065 | $634,328,040 |
| Oct-31 2024 | $0.143355 | $0.14156 | $0.151589 | $0.151461 | $51,352,832 | $650,060,171 |
| Oct-30 2024 | $0.151524 | $0.149668 | $0.155641 | $0.155566 | $34,858,371 | $687,049,500 |
| Oct-29 2024 | $0.155626 | $0.143971 | $0.15619 | $0.144176 | $40,034,398 | $705,596,016 |
| Oct-28 2024 | $0.144216 | $0.138183 | $0.14573 | $0.143988 | $27,301,455 | $653,809,129 |
| Oct-27 2024 | $0.144168 | $0.139476 | $0.146322 | $0.139896 | $23,806,163 | $653,542,879 |
| Oct-26 2024 | $0.139922 | $0.133754 | $0.14004 | $0.135411 | $28,007,308 | $634,241,443 |
| Oct-25 2024 | $0.135533 | $0.133553 | $0.157355 | $0.154585 | $49,921,831 | $614,300,314 |
| Oct-24 2024 | $0.154406 | $0.150047 | $0.156577 | $0.15127 | $23,175,986 | $699,787,008 |
| Oct-23 2024 | $0.15116 | $0.145852 | $0.159295 | $0.159103 | $30,503,548 | $685,022,480 |
| Oct-22 2024 | $0.158774 | $0.154893 | $0.159657 | $0.157783 | $28,627,755 | $719,469,712 |
| Oct-21 2024 | $0.157888 | $0.155376 | $0.169061 | $0.167842 | $31,884,504 | $715,399,028 |