Рыночная кепка $3.22T
-0.84%
Объем 24h $118.54B
-61.76%
BTC % 54.96%
-0.16%
ETH % 11%
0.09%
Монеты
34.113
+4
Биржи
885
Последнее обновление
2 минут тому назад
Conan (CONAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000001324 | $0.000000131 | $0.0000001324 | $0.000000131 | - | - |
| Jan-23 2026 | $0.000000131 | $0.000000131 | $0.000000135 | $0.000000135 | - | - |
| Jan-22 2026 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Jan-21 2026 | $0.000000135 | $0.0000001345 | $0.0000001454 | $0.0000001454 | - | - |
| Jan-20 2026 | $0.0000001454 | $0.0000001454 | $0.0000001454 | $0.0000001454 | - | - |
| Jan-19 2026 | $0.0000001454 | $0.0000001454 | $0.0000001504 | $0.0000001504 | - | - |
| Jan-18 2026 | $0.0000001504 | $0.0000001502 | $0.0000001504 | $0.0000001502 | - | - |
| Jan-17 2026 | $0.0000001502 | $0.0000001491 | $0.0000001504 | $0.0000001497 | - | - |
| Jan-16 2026 | $0.0000001503 | $0.0000001503 | $0.0000001515 | $0.0000001515 | - | - |
| Jan-15 2026 | $0.0000001515 | $0.0000001422 | $0.0000001532 | $0.0000001422 | - | - |
| Jan-14 2026 | $0.0000001422 | $0.0000001422 | $0.0000001422 | $0.0000001422 | - | - |
| Jan-13 2026 | $0.0000001422 | $0.000000141 | $0.0000001422 | $0.000000141 | - | - |
| Jan-12 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Jan-11 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Jan-10 2026 | $0.000000141 | $0.0000001407 | $0.000000141 | $0.0000001407 | - | - |