Рыночная кепка $2.58T
1.85%
Объем 24h $169.19B
-23.17%
BTC % 54.07%
-0.64%
ETH % 9.74%
0.2%
Монеты
34.231
+2
Биржи
885
Последнее обновление
2 минут тому назад
Conan (CONAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-12 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-11 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-10 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-09 2026 | $0.0000000925 | $0.0000000924 | $0.0000000928 | $0.0000000924 | - | - |
| Feb-08 2026 | $0.0000000924 | $0.000000091 | $0.0000000924 | $0.000000091 | - | - |
| Feb-07 2026 | $0.000000091 | $0.0000000905 | $0.0000000915 | $0.0000000905 | - | - |
| Feb-06 2026 | $0.0000000905 | $0.0000000846 | $0.0000000905 | $0.0000000846 | $203 | - |
| Feb-05 2026 | $0.0000000846 | $0.0000000846 | $0.0000001008 | $0.0000001008 | - | - |
| Feb-04 2026 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Feb-03 2026 | $0.0000001008 | $0.0000001008 | $0.0000001054 | $0.0000001054 | - | - |
| Feb-02 2026 | $0.0000001054 | $0.0000000974 | $0.0000001054 | $0.0000001029 | - | - |
| Feb-01 2026 | $0.0000001029 | $0.0000001029 | $0.0000001173 | $0.0000001173 | - | - |
| Jan-31 2026 | $0.0000001173 | $0.0000001173 | $0.0000001219 | $0.0000001219 | - | - |
| Jan-30 2026 | $0.0000001219 | $0.0000001219 | $0.0000001315 | $0.0000001315 | - | - |