Рыночная кепка $3.53T
0.93%
Объем 24h $260.15B
7.37%
BTC % 58.39%
0.44%
ETH % 8.92%
0.67%
Монеты
31.862
+17
Биржи
885
Последнее обновление
1 минут тому назад
Conan (CONAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000003581 | $0.0000003581 | $0.0000003662 | $0.0000003662 | - | - |
| May-14 2025 | $0.0000003662 | $0.0000003659 | $0.0000003751 | $0.0000003751 | - | - |
| May-13 2025 | $0.0000003751 | $0.0000003751 | $0.0000003914 | $0.0000003781 | $5,231 | - |
| May-12 2025 | $0.0000003781 | $0.000000361 | $0.000000404 | $0.0000003934 | - | - |
| May-11 2025 | $0.0000003934 | $0.0000003836 | $0.0000004044 | $0.00000039 | $8,688 | - |
| May-10 2025 | $0.00000039 | $0.0000002876 | $0.00000039 | $0.0000002876 | $7,872 | - |
| May-09 2025 | $0.000000277 | $0.0000002572 | $0.000000277 | $0.0000002572 | - | - |
| May-08 2025 | $0.0000002647 | $0.0000002274 | $0.0000002652 | $0.0000002274 | - | - |
| May-07 2025 | $0.0000002274 | $0.000000225 | $0.0000002598 | $0.0000002561 | $3,263 | - |
| May-06 2025 | $0.0000002519 | $0.0000002225 | $0.0000002541 | $0.0000002297 | - | - |
| May-05 2025 | $0.0000002275 | $0.000000225 | $0.0000002292 | $0.0000002292 | - | - |
| May-04 2025 | $0.0000002292 | $0.0000002292 | $0.0000002292 | $0.0000002292 | - | - |
| May-03 2025 | $0.0000002292 | $0.0000002292 | $0.0000002359 | $0.0000002359 | - | - |
| May-02 2025 | $0.0000002359 | $0.0000002321 | $0.0000002374 | $0.0000002321 | - | - |
| May-01 2025 | $0.0000002321 | $0.0000002055 | $0.0000002321 | $0.000000206 | - | - |