Рыночная кепка $3.47T
4.52%
Объем 24h $288.14B
12.81%
BTC % 60.73%
-0.41%
ETH % 8.54%
3.04%
Монеты
32.230
+14
Биржи
885
Последнее обновление
3 минут тому назад
Conan (CONAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001992 | $0.0000001992 | $0.0000002111 | $0.0000002109 | - | - |
| Jun-22 2025 | $0.0000002109 | $0.0000002109 | $0.0000002207 | $0.0000002207 | $282 | - |
| Jun-21 2025 | $0.0000002207 | $0.0000002207 | $0.0000002338 | $0.0000002332 | - | - |
| Jun-20 2025 | $0.0000002332 | $0.0000002332 | $0.0000002489 | $0.0000002474 | - | - |
| Jun-19 2025 | $0.0000002474 | $0.0000002472 | $0.0000002474 | $0.0000002472 | - | - |
| Jun-18 2025 | $0.0000002472 | $0.0000002469 | $0.0000002523 | $0.0000002523 | - | - |
| Jun-17 2025 | $0.0000002523 | $0.0000002523 | $0.0000002558 | $0.0000002558 | - | - |
| Jun-16 2025 | $0.0000002558 | $0.0000002558 | $0.0000002558 | $0.0000002558 | - | - |
| Jun-15 2025 | $0.0000002558 | $0.0000002531 | $0.0000002558 | $0.0000002531 | - | - |
| Jun-14 2025 | $0.0000002531 | $0.000000251 | $0.0000002579 | $0.0000002579 | - | - |
| Jun-13 2025 | $0.0000002579 | $0.000000251 | $0.0000002667 | $0.0000002667 | - | - |
| Jun-12 2025 | $0.0000002667 | $0.0000002667 | $0.0000002826 | $0.0000002826 | - | - |
| Jun-11 2025 | $0.0000002826 | $0.0000002825 | $0.0000002859 | $0.0000002859 | - | - |
| Jun-10 2025 | $0.0000002781 | $0.0000002693 | $0.0000002781 | $0.0000002693 | - | - |
| Jun-09 2025 | $0.0000002692 | $0.0000002523 | $0.0000002692 | $0.0000002574 | $178 | - |