Рыночная кепка $2.55T
1.79%
Объем 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Монеты
29.185
+1
Биржи
885
Последнее обновление
1 минут тому назад
Conan (CONAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000032337 | $0.0000031703 | $0.0000036744 | $0.0000031751 | $66,232 | - |
| Oct-18 2024 | $0.0000031877 | $0.0000028428 | $0.0000031877 | $0.0000031331 | $31,678 | - |
| Oct-17 2024 | $0.0000031331 | $0.0000028607 | $0.0000034111 | $0.0000028607 | $42,160 | - |
| Oct-16 2024 | $0.0000028454 | $0.0000022733 | $0.000002905 | $0.0000022733 | $52,469 | - |
| Oct-15 2024 | $0.000002274 | $0.0000022177 | $0.0000027418 | $0.0000026315 | $136,688 | - |
| Oct-14 2024 | $0.0000027577 | $0.0000025083 | $0.0000028592 | $0.0000025407 | $30,619 | - |
| Oct-13 2024 | $0.0000025255 | $0.000002484 | $0.0000028593 | $0.0000025104 | $28,363 | - |
| Oct-12 2024 | $0.0000025059 | $0.0000023803 | $0.0000025059 | $0.0000023917 | $19,505 | - |
| Oct-11 2024 | $0.0000025185 | $0.0000022921 | $0.000002566 | $0.0000024865 | $25,453 | - |
| Oct-10 2024 | $0.000002472 | $0.0000021507 | $0.000002529 | $0.0000022489 | $93,269 | - |
| Oct-09 2024 | $0.0000025604 | $0.0000025604 | $0.0000029071 | $0.0000029071 | $29,483 | - |
| Oct-08 2024 | $0.0000029071 | $0.0000027653 | $0.0000031138 | $0.0000029036 | $33,888 | - |
| Oct-07 2024 | $0.000002928 | $0.000002928 | $0.0000036152 | $0.0000035207 | $105,237 | - |
| Oct-06 2024 | $0.0000030001 | $0.0000026851 | $0.0000030001 | $0.0000026851 | $31,918 | - |
| Oct-05 2024 | $0.00000264 | $0.00000264 | $0.0000031519 | $0.0000027775 | $36,732 | - |