Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
31 секунд тому назад
Cometh (MUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $3.3937 | $3.3674 | $3.4448 | $3.3992 | $7 | - |
| Nov-10 2024 | $3.3992 | $3.3107 | $3.4654 | $3.3107 | $21 | - |
| Nov-09 2024 | $3.3107 | $3.2734 | $3.4277 | $3.4277 | $32 | - |
| Nov-08 2024 | $3.4056 | $3.1287 | $3.4429 | $3.1287 | $50 | - |
| Nov-07 2024 | $3.1287 | $3.1025 | $3.1699 | $3.1025 | $5 | - |
| Nov-06 2024 | $3.1025 | $2.8866 | $3.1025 | $2.8866 | $15 | - |
| Nov-05 2024 | $2.8866 | $2.8208 | $2.9308 | $2.8208 | $6 | - |
| Nov-04 2024 | $2.7900 | $2.7900 | $2.8445 | $2.8125 | $6 | - |
| Nov-03 2024 | $2.8125 | $2.8053 | $2.8668 | $2.8668 | $10 | - |
| Nov-02 2024 | $2.8668 | $2.8620 | $2.9047 | $2.9047 | $10 | - |
| Nov-01 2024 | $2.9047 | $2.8995 | $2.9047 | $2.8995 | $1 | - |
| Oct-31 2024 | $2.8995 | $2.8995 | $3.0241 | $3.0241 | $6 | - |
| Oct-30 2024 | $3.0241 | $3.0241 | $3.0370 | $3.0370 | $3 | - |
| Oct-29 2024 | $3.0370 | $2.8800 | $3.0370 | $2.8800 | $3 | - |
| Oct-28 2024 | $2.8800 | $2.8800 | $3.1101 | $3.1060 | $38 | - |