Рыночная кепка $2.47T
0.2%
Объем 24h $221.77B
9.13%
BTC % 54.18%
-0.31%
ETH % 9.58%
0.1%
Монеты
34.225
+9
Биржи
885
Последнее обновление
24 секунд тому назад
Cometh (MUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-10 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-09 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-08 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-07 2026 | $0.346481 | $0.334995 | $0.346481 | $0.334995 | - | - |
| Feb-06 2026 | $0.334995 | $0.334995 | $0.334995 | $0.334995 | - | - |
| Feb-05 2026 | $0.334995 | $0.334995 | $0.392445 | $0.392445 | - | - |
| Feb-04 2026 | $0.392445 | $0.392445 | $0.392445 | $0.392445 | - | - |
| Feb-03 2026 | $0.392445 | $0.391978 | $0.400332 | $0.400332 | - | - |
| Feb-02 2026 | $0.400332 | $0.400332 | $0.474871 | $0.474871 | - | - |
| Feb-01 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-31 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-30 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-29 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-28 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |