Рыночная кепка $3.90T
-3.86%
Объем 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Монеты
32.425
+18
Биржи
885
Последнее обновление
2 минут тому назад
Cometh (MUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1903 | $1.1903 | $1.2191 | $1.1974 | - | - |
| Jul-13 2025 | $1.1974 | $1.1887 | $1.2023 | $1.1887 | - | - |
| Jul-12 2025 | $1.1887 | $1.1641 | $1.2083 | $1.1641 | $17 | - |
| Jul-11 2025 | $1.1641 | $1.1632 | $1.1794 | $1.1632 | $3 | - |
| Jul-10 2025 | $1.1632 | $1.1120 | $1.1632 | $1.1120 | $106 | - |
| Jul-09 2025 | $1.1120 | $1.0782 | $1.1120 | $1.0782 | - | - |
| Jul-08 2025 | $1.0782 | $1.0718 | $1.0782 | $1.0718 | - | - |
| Jul-07 2025 | $1.0718 | $1.0674 | $1.0718 | $1.0674 | - | - |
| Jul-06 2025 | $1.0674 | $1.0590 | $1.0812 | $1.0590 | $15 | - |
| Jul-05 2025 | $1.0590 | $1.0541 | $1.0693 | $1.0561 | - | - |
| Jul-04 2025 | $1.0561 | $1.0561 | $1.0765 | $1.0748 | $5 | - |
| Jul-03 2025 | $1.0748 | $1.0512 | $1.0748 | $1.0512 | - | - |
| Jul-02 2025 | $1.0512 | $1.0270 | $1.0512 | $1.0270 | - | - |
| Jul-01 2025 | $1.0270 | $1.0270 | $1.0490 | $1.0490 | - | - |
| Jun-30 2025 | $1.0490 | $1.0490 | $1.0527 | $1.0527 | - | - |