Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $3.1919 | $3.1919 | $3.2101 | $3.2101 | $3 | - |
Oct-04 2024 | $3.2101 | $3.1316 | $3.2101 | $3.1316 | $6 | - |
Oct-03 2024 | $3.1316 | $3.1316 | $3.1469 | $3.1469 | $3 | - |
Oct-02 2024 | $3.1469 | $3.1469 | $3.2645 | $3.1842 | $12 | - |
Oct-01 2024 | $3.1842 | $3.1694 | $3.3743 | $3.3401 | $48 | - |
Sep-30 2024 | $3.3368 | $3.3368 | $3.4813 | $3.4813 | $5 | - |
Sep-29 2024 | $3.4813 | $3.4802 | $3.4813 | $3.4802 | $3 | - |
Sep-28 2024 | $3.4802 | $3.4473 | $3.5664 | $3.5174 | $16 | - |
Sep-27 2024 | $3.5174 | $3.4977 | $3.5174 | $3.4977 | $5 | - |
Sep-26 2024 | $3.4977 | $3.4188 | $3.5230 | $3.4535 | $14 | - |
Sep-25 2024 | $3.4535 | $3.4182 | $3.5133 | $3.4182 | $9 | - |
Sep-24 2024 | $3.4182 | $3.4182 | $3.4579 | $3.4579 | $5 | - |
Sep-23 2024 | $3.4420 | $3.3625 | $3.4420 | $3.3625 | $12 | - |
Sep-22 2024 | $3.3625 | $3.3104 | $3.4279 | $3.3104 | $40 | - |
Sep-21 2024 | $3.3104 | $3.2744 | $3.3104 | $3.2965 | $9 | - |