Рыночная кепка $4.26T
0.53%
Объем 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Монеты
33.120
+18
Биржи
885
Последнее обновление
38 секунд тому назад
Cometh (MUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1335 | $1.1335 | $1.1335 | $1.1335 | - | - |
| Sep-09 2025 | $1.1335 | $1.1335 | $1.1460 | $1.1460 | - | - |
| Sep-08 2025 | $1.1460 | $1.1460 | $1.1460 | $1.1460 | - | - |
| Sep-07 2025 | $1.1460 | $1.1460 | $1.1460 | $1.1460 | - | - |
| Sep-06 2025 | $1.1454 | $1.1454 | $1.1573 | $1.1573 | - | - |
| Sep-05 2025 | $1.1691 | $1.1342 | $1.1691 | $1.1342 | - | - |
| Sep-04 2025 | $1.1364 | $1.1266 | $1.2265 | $1.2246 | - | - |
| Sep-03 2025 | $1.2246 | $1.2246 | $1.2637 | $1.2637 | - | - |
| Sep-02 2025 | $1.2535 | $1.2190 | $1.2662 | $1.2190 | - | - |
| Sep-01 2025 | $1.2190 | $1.2190 | $1.2668 | $1.2668 | - | - |
| Aug-31 2025 | $1.2668 | $1.1964 | $1.2668 | $1.1964 | - | - |
| Aug-30 2025 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
| Aug-29 2025 | $1.1964 | $1.1964 | $1.2331 | $1.2149 | - | - |
| Aug-28 2025 | $1.2149 | $1.2149 | $1.2397 | $1.2327 | - | - |
| Aug-27 2025 | $1.2327 | $1.2327 | $1.2398 | $1.2398 | - | - |