Рыночная кепка $3.50T
0.88%
Объем 24h $165.24B
-28.33%
BTC % 58.95%
-0.05%
ETH % 8.62%
-0.23%
Монеты
31.868
Биржи
885
Последнее обновление
46 секунд тому назад
Cometh (MUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $1.0739 | $1.0650 | $1.0792 | $1.0792 | - | - |
| May-16 2025 | $1.0792 | $1.0763 | $1.0869 | $1.0763 | $6 | - |
| May-15 2025 | $1.0763 | $1.0763 | $1.0991 | $1.0991 | - | - |
| May-14 2025 | $1.0991 | $1.0991 | $1.1303 | $1.1303 | - | - |
| May-13 2025 | $1.1303 | $1.0333 | $1.1303 | $1.0658 | - | - |
| May-12 2025 | $1.0658 | $1.0650 | $1.0958 | $1.0650 | - | - |
| May-11 2025 | $1.0650 | $1.0582 | $1.0901 | $1.0901 | - | - |
| May-10 2025 | $1.0894 | $1.0464 | $1.0894 | $1.0499 | $15 | - |
| May-09 2025 | $1.0027 | $0.95128 | $1.0149 | $0.95128 | - | - |
| May-08 2025 | $0.95128 | $0.837498 | $0.95128 | $0.837498 | $7 | - |
| May-07 2025 | $0.837498 | $0.813645 | $0.850423 | $0.813645 | - | - |
| May-06 2025 | $0.813645 | $0.813645 | $0.851758 | $0.851758 | - | - |
| May-05 2025 | $0.851758 | $0.851758 | $0.851922 | $0.851922 | - | - |
| May-04 2025 | $0.851922 | $0.851922 | $0.855295 | $0.851922 | - | - |
| May-03 2025 | $0.851922 | $0.851922 | $0.870397 | $0.870397 | - | - |