Рыночная кепка $4.06T
-1.68%
Объем 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Монеты
33.551
+17
Биржи
885
Последнее обновление
2 минут тому назад
CoinCollect (COLLECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0003554 | $0.0003554 | $0.00036616 | $0.00035948 | - | - |
| Oct-26 2025 | $0.00035948 | $0.00034947 | $0.00035948 | $0.00034947 | - | - |
| Oct-25 2025 | $0.00034947 | $0.00034712 | $0.00034947 | $0.00034712 | - | - |
| Oct-24 2025 | $0.00034712 | $0.000346 | $0.00034712 | $0.000346 | - | - |
| Oct-23 2025 | $0.000346 | $0.00033773 | $0.000346 | $0.00033773 | - | - |
| Oct-22 2025 | $0.00033773 | $0.00033773 | $0.00035072 | $0.00035072 | - | - |
| Oct-21 2025 | $0.0003533 | $0.00034952 | $0.00036124 | $0.00035495 | $75 | - |
| Oct-20 2025 | $0.00035495 | $0.00035093 | $0.000359 | $0.00035093 | - | - |
| Oct-19 2025 | $0.00035093 | $0.00033606 | $0.00035093 | $0.00033606 | - | - |
| Oct-18 2025 | $0.00033606 | $0.00033586 | $0.00034409 | $0.00033586 | - | - |
| Oct-17 2025 | $0.00033586 | $0.00032437 | $0.00034191 | $0.00033759 | - | - |
| Oct-16 2025 | $0.00033759 | $0.00033759 | $0.00035264 | $0.00035015 | - | - |
| Oct-15 2025 | $0.00035015 | $0.00035015 | $0.00036472 | $0.00035916 | - | - |
| Oct-14 2025 | $0.00035916 | $0.00034853 | $0.00037337 | $0.00037337 | - | - |
| Oct-13 2025 | $0.00037683 | $0.0003553 | $0.00037683 | $0.00036277 | - | - |