Рыночная кепка $2.26T
0.16%
Объем 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Монеты
29.077
+13
Биржи
885
Последнее обновление
3 минут тому назад
CoinCollect (COLLECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00066874 | $0.00066874 | $0.00069831 | $0.00069831 | $18 | - |
| Oct-08 2024 | $0.00069831 | $0.00068657 | $0.00069831 | $0.00068964 | $5 | - |
| Oct-07 2024 | $0.00068964 | $0.00068964 | $0.00071726 | $0.00070462 | $10 | - |
| Oct-06 2024 | $0.00070462 | $0.00069526 | $0.00070462 | $0.00069526 | $5 | - |
| Oct-05 2024 | $0.00069526 | $0.00069526 | $0.00071139 | $0.00071139 | $1 | - |
| Oct-04 2024 | $0.00071139 | $0.00068346 | $0.00071139 | $0.00068346 | $22 | - |
| Oct-03 2024 | $0.00068346 | $0.00067733 | $0.00069099 | $0.00068253 | $4 | - |
| Oct-02 2024 | $0.00068253 | $0.00068253 | $0.00071331 | $0.00070397 | $22 | - |
| Oct-01 2024 | $0.00070397 | $0.00067952 | $0.00072777 | $0.00072777 | $74 | - |
| Sep-30 2024 | $0.00073679 | $0.00073679 | $0.00077936 | $0.00077936 | $14 | - |
| Sep-29 2024 | $0.00077936 | $0.00076447 | $0.00078092 | $0.00077742 | $34 | - |
| Sep-28 2024 | $0.00077742 | $0.00077212 | $0.00080493 | $0.00080062 | $12 | - |
| Sep-27 2024 | $0.00080062 | $0.00078081 | $0.0008064 | $0.00078081 | $13 | - |
| Sep-26 2024 | $0.00078081 | $0.00074654 | $0.00079334 | $0.00077068 | $22 | - |
| Sep-25 2024 | $0.00077068 | $0.0007411 | $0.00077068 | $0.0007411 | $18 | - |