Рыночная кепка $2.17T
0.68%
Объем 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Монеты
28.768
+27
Биржи
885
Последнее обновление
1 минут тому назад
CoinCollect (COLLECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0007 | $0.00069522 | $0.00072107 | $0.00072107 | $28 | - |
| Sep-15 2024 | $0.00071912 | $0.00071912 | $0.00074917 | $0.00074917 | $31 | - |
| Sep-14 2024 | $0.00074272 | $0.00074272 | $0.00076517 | $0.00075727 | $26 | - |
| Sep-13 2024 | $0.00076405 | $0.0006983 | $0.00077345 | $0.0006983 | $124 | - |
| Sep-12 2024 | $0.0006983 | $0.0006983 | $0.0006997 | $0.0006997 | $0 | - |
| Sep-11 2024 | $0.0006997 | $0.00069123 | $0.00071935 | $0.00071935 | $26 | - |
| Sep-10 2024 | $0.00071935 | $0.00071518 | $0.00072108 | $0.00071518 | $23 | - |
| Sep-09 2024 | $0.00071518 | $0.0006926 | $0.00071518 | $0.00070193 | $17 | - |
| Sep-08 2024 | $0.00070193 | $0.00069641 | $0.00070193 | $0.00069806 | $9 | - |
| Sep-07 2024 | $0.00069806 | $0.00067689 | $0.00069806 | $0.00067689 | $22 | - |
| Sep-06 2024 | $0.00067283 | $0.00066306 | $0.00069846 | $0.00068175 | $25 | - |
| Sep-05 2024 | $0.00068175 | $0.00068175 | $0.00070644 | $0.00070644 | $19 | - |
| Sep-04 2024 | $0.00070644 | $0.0006872 | $0.00075897 | $0.00075897 | $71 | - |
| Sep-03 2024 | $0.00075897 | $0.00075897 | $0.00076564 | $0.00076564 | $0 | - |
| Sep-02 2024 | $0.00076564 | $0.00074264 | $0.00076564 | $0.00074264 | $24 | - |