Рыночная кепка $2.25T
1.5%
Объем 24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Монеты
28.426
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00080076 | $0.00072475 | $0.00080076 | $0.00072475 | $107 | - |
Aug-07 2024 | $0.00072475 | $0.00072475 | $0.00076635 | $0.00076215 | $29 | - |
Aug-06 2024 | $0.00076215 | $0.00073515 | $0.00077248 | $0.00073515 | $71 | - |
Aug-05 2024 | $0.00072646 | $0.00065094 | $0.00080198 | $0.00080198 | $285 | - |
Aug-04 2024 | $0.00080198 | $0.00077006 | $0.0008372 | $0.00082772 | $87 | - |
Aug-03 2024 | $0.00082772 | $0.00082772 | $0.00087633 | $0.00085653 | $24 | - |
Aug-02 2024 | $0.00085653 | $0.00085653 | $0.00091363 | $0.00091322 | $30 | - |
Aug-01 2024 | $0.00091322 | $0.00086874 | $0.00091627 | $0.00091627 | $117 | - |
Jul-31 2024 | $0.00091627 | $0.00091627 | $0.00094661 | $0.00092749 | $32 | - |
Jul-30 2024 | $0.00092749 | $0.00092749 | $0.00096365 | $0.00094855 | $16 | - |
Jul-29 2024 | $0.00094855 | $0.00094855 | $0.00096688 | $0.0009491 | $6 | - |
Jul-28 2024 | $0.0009491 | $0.0009491 | $0.00095546 | $0.00095546 | $2 | - |
Jul-27 2024 | $0.00095546 | $0.00094561 | $0.00096716 | $0.00094561 | $17 | - |
Jul-26 2024 | $0.00094561 | $0.00092545 | $0.00095368 | $0.00092545 | $88 | - |
Jul-25 2024 | $0.00089658 | $0.00089658 | $0.00095534 | $0.00095534 | $55 | - |