Рыночная кепка $2.64T
6.91%
Объем 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
1 минут тому назад
CoinCollect (COLLECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00055642 | $0.00053902 | $0.00056576 | $0.00053902 | $42 | - |
| Nov-04 2024 | $0.00053902 | $0.00053902 | $0.00054584 | $0.00054584 | $20 | - |
| Nov-03 2024 | $0.00054584 | $0.00054584 | $0.00057959 | $0.00057959 | $36 | - |
| Nov-02 2024 | $0.00057959 | $0.00057677 | $0.0005902 | $0.0005902 | $58 | - |
| Nov-01 2024 | $0.0005902 | $0.00058384 | $0.00059722 | $0.0005891 | $15 | - |
| Oct-31 2024 | $0.0005891 | $0.0005878 | $0.00061489 | $0.00061489 | $68 | - |
| Oct-30 2024 | $0.00061489 | $0.00061489 | $0.00061915 | $0.00061915 | $0 | - |
| Oct-29 2024 | $0.00061915 | $0.00059225 | $0.00062235 | $0.00059225 | $25 | - |
| Oct-28 2024 | $0.00059225 | $0.00058139 | $0.00061035 | $0.00061035 | $23 | - |
| Oct-27 2024 | $0.00061091 | $0.00060296 | $0.00061143 | $0.00060728 | $5 | - |
| Oct-26 2024 | $0.00060728 | $0.00059192 | $0.00060728 | $0.00059192 | $57 | - |
| Oct-25 2024 | $0.00059912 | $0.00059912 | $0.00065752 | $0.00065752 | $46 | - |
| Oct-24 2024 | $0.00065752 | $0.00064376 | $0.00065897 | $0.00064376 | $3 | - |
| Oct-23 2024 | $0.00064376 | $0.00064376 | $0.00067419 | $0.00067419 | $33 | - |
| Oct-22 2024 | $0.0006752 | $0.00067465 | $0.00068607 | $0.00068607 | $29 | - |