Рыночная кепка $2.24T
-3.82%
Объем 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
CoinCollect (COLLECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00085717 | $0.00085498 | $0.00092888 | $0.00092888 | $100 | - |
| Aug-26 2024 | $0.00092888 | $0.00092888 | $0.00096443 | $0.00096443 | $38 | - |
| Aug-25 2024 | $0.00096985 | $0.00096985 | $0.0010635 | $0.0010635 | $58 | - |
| Aug-24 2024 | $0.0010635 | $0.00097353 | $0.0010635 | $0.00097353 | $54 | - |
| Aug-23 2024 | $0.00097353 | $0.00097353 | $0.00099628 | $0.00098534 | $12 | - |
| Aug-22 2024 | $0.00098534 | $0.00095398 | $0.00098699 | $0.00096423 | $27 | - |
| Aug-21 2024 | $0.00096423 | $0.00085626 | $0.00097031 | $0.00085626 | $111 | - |
| Aug-20 2024 | $0.00085626 | $0.00079608 | $0.00085626 | $0.00079608 | $63 | - |
| Aug-19 2024 | $0.00079364 | $0.00076954 | $0.00079364 | $0.00077546 | $21 | - |
| Aug-18 2024 | $0.00077546 | $0.00074885 | $0.00077546 | $0.00074885 | $67 | - |
| Aug-17 2024 | $0.00074885 | $0.00073412 | $0.00074885 | $0.00073412 | $0 | - |
| Aug-16 2024 | $0.00073412 | $0.00073412 | $0.00074869 | $0.00073854 | $4 | - |
| Aug-15 2024 | $0.00073854 | $0.00073854 | $0.00079914 | $0.0007891 | $50 | - |
| Aug-14 2024 | $0.00077448 | $0.0007627 | $0.00078508 | $0.00078508 | $20 | - |
| Aug-13 2024 | $0.00078508 | $0.00076573 | $0.0007876 | $0.0007876 | $35 | - |