Рыночная кепка $2.23T
6.1%
Объем 24h $185.71B
-0.88%
BTC % 52.68%
0.26%
ETH % 13.87%
1.65%
Монеты
28.418
+21
Биржи
885
Последнее обновление
1 минут тому назад
CoinCollect (COLLECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00072475 | $0.00072475 | $0.00076635 | $0.00076215 | $29 | - |
| Aug-06 2024 | $0.00076215 | $0.00073515 | $0.00077248 | $0.00073515 | $71 | - |
| Aug-05 2024 | $0.00072646 | $0.00065094 | $0.00080198 | $0.00080198 | $285 | - |
| Aug-04 2024 | $0.00080198 | $0.00077006 | $0.0008372 | $0.00082772 | $87 | - |
| Aug-03 2024 | $0.00082772 | $0.00082772 | $0.00087633 | $0.00085653 | $24 | - |
| Aug-02 2024 | $0.00085653 | $0.00085653 | $0.00091363 | $0.00091322 | $30 | - |
| Aug-01 2024 | $0.00091322 | $0.00086874 | $0.00091627 | $0.00091627 | $117 | - |
| Jul-31 2024 | $0.00091627 | $0.00091627 | $0.00094661 | $0.00092749 | $32 | - |
| Jul-30 2024 | $0.00092749 | $0.00092749 | $0.00096365 | $0.00094855 | $16 | - |
| Jul-29 2024 | $0.00094855 | $0.00094855 | $0.00096688 | $0.0009491 | $6 | - |
| Jul-28 2024 | $0.0009491 | $0.0009491 | $0.00095546 | $0.00095546 | $2 | - |
| Jul-27 2024 | $0.00095546 | $0.00094561 | $0.00096716 | $0.00094561 | $17 | - |
| Jul-26 2024 | $0.00094561 | $0.00092545 | $0.00095368 | $0.00092545 | $88 | - |
| Jul-25 2024 | $0.00089658 | $0.00089658 | $0.00095534 | $0.00095534 | $55 | - |
| Jul-24 2024 | $0.00096256 | $0.00096099 | $0.00097165 | $0.00097165 | $15 | - |