Рыночная кепка $2.49T
0.34%
Объем 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Монеты
29.183
+7
Биржи
885
Последнее обновление
2 минут тому назад
CoinCollect (COLLECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00067796 | $0.00067443 | $0.00068059 | $0.00067443 | $21 | - |
| Oct-17 2024 | $0.00067443 | $0.00067443 | $0.00068151 | $0.00068151 | $16 | - |
| Oct-16 2024 | $0.00068151 | $0.00068151 | $0.00068151 | $0.00068151 | - | - |
| Oct-15 2024 | $0.00068151 | $0.00067332 | $0.00069682 | $0.0006925 | $20 | - |
| Oct-14 2024 | $0.0006925 | $0.00066883 | $0.0006925 | $0.00066883 | $8 | - |
| Oct-13 2024 | $0.00066883 | $0.00066815 | $0.00068696 | $0.00068696 | $2 | - |
| Oct-12 2024 | $0.00068696 | $0.00068696 | $0.00068696 | $0.00068696 | - | - |
| Oct-11 2024 | $0.00068696 | $0.00067317 | $0.00069009 | $0.00067317 | $6 | - |
| Oct-10 2024 | $0.00067317 | $0.00066874 | $0.00067317 | $0.00066874 | $0 | - |
| Oct-09 2024 | $0.00066874 | $0.00066874 | $0.00069831 | $0.00069831 | $18 | - |
| Oct-08 2024 | $0.00069831 | $0.00068657 | $0.00069831 | $0.00068964 | $5 | - |
| Oct-07 2024 | $0.00068964 | $0.00068964 | $0.00071726 | $0.00070462 | $10 | - |
| Oct-06 2024 | $0.00070462 | $0.00069526 | $0.00070462 | $0.00069526 | $5 | - |
| Oct-05 2024 | $0.00069526 | $0.00069526 | $0.00071139 | $0.00071139 | $1 | - |
| Oct-04 2024 | $0.00071139 | $0.00068346 | $0.00071139 | $0.00068346 | $22 | - |