Рыночная кепка $2.25T
-0.86%
Объем 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Монеты
28.474
+13
Биржи
885
Последнее обновление
15 секунд тому назад
CoinCollect (COLLECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00077448 | $0.0007627 | $0.00078508 | $0.00078508 | $20 | - |
| Aug-13 2024 | $0.00078508 | $0.00076573 | $0.0007876 | $0.0007876 | $35 | - |
| Aug-12 2024 | $0.0007876 | $0.00074871 | $0.00079648 | $0.00075158 | $36 | - |
| Aug-11 2024 | $0.00075158 | $0.00075158 | $0.00080791 | $0.00078067 | $46 | - |
| Aug-10 2024 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | - |
| Aug-09 2024 | $0.00078067 | $0.00077485 | $0.00080076 | $0.00080076 | $3 | - |
| Aug-08 2024 | $0.00080076 | $0.00072475 | $0.00080076 | $0.00072475 | $107 | - |
| Aug-07 2024 | $0.00072475 | $0.00072475 | $0.00076635 | $0.00076215 | $29 | - |
| Aug-06 2024 | $0.00076215 | $0.00073515 | $0.00077248 | $0.00073515 | $71 | - |
| Aug-05 2024 | $0.00072646 | $0.00065094 | $0.00080198 | $0.00080198 | $285 | - |
| Aug-04 2024 | $0.00080198 | $0.00077006 | $0.0008372 | $0.00082772 | $87 | - |
| Aug-03 2024 | $0.00082772 | $0.00082772 | $0.00087633 | $0.00085653 | $24 | - |
| Aug-02 2024 | $0.00085653 | $0.00085653 | $0.00091363 | $0.00091322 | $30 | - |
| Aug-01 2024 | $0.00091322 | $0.00086874 | $0.00091627 | $0.00091627 | $117 | - |
| Jul-31 2024 | $0.00091627 | $0.00091627 | $0.00094661 | $0.00092749 | $32 | - |