Рыночная кепка $2.50T
-0%
Объем 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Монеты
34.457
+2
Биржи
885
Последнее обновление
1 минут тому назад
Coin98 (C98) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.02445 | $0.02392 | $0.025052 | $0.024823 | $4,260,004 | $24,450,170 |
| Apr-03 2026 | $0.024832 | $0.024734 | $0.025663 | $0.024734 | $3,847,927 | $24,832,211 |
| Apr-02 2026 | $0.024706 | $0.024518 | $0.02527 | $0.02506 | $3,509,653 | $24,706,859 |
| Apr-01 2026 | $0.025131 | $0.024841 | $0.025396 | $0.025191 | $3,755,268 | $25,131,505 |
| Mar-31 2026 | $0.025234 | $0.024512 | $0.025385 | $0.025329 | $3,107,557 | $25,234,503 |
| Mar-30 2026 | $0.02533 | $0.024102 | $0.025526 | $0.024102 | $4,111,804 | $25,330,138 |
| Mar-29 2026 | $0.023977 | $0.023866 | $0.02507 | $0.02507 | $4,143,413 | $23,977,294 |
| Mar-28 2026 | $0.025012 | $0.025012 | $0.025519 | $0.025363 | $3,505,361 | $25,012,145 |
| Mar-27 2026 | $0.02536 | $0.02536 | $0.026747 | $0.026107 | $3,411,436 | $25,359,973 |
| Mar-26 2026 | $0.026186 | $0.025768 | $0.027723 | $0.027723 | $4,217,394 | $26,186,066 |
| Mar-25 2026 | $0.027613 | $0.027515 | $0.028492 | $0.028333 | $3,758,714 | $27,613,939 |
| Mar-24 2026 | $0.028361 | $0.027531 | $0.028738 | $0.02852 | $4,108,317 | $28,361,015 |
| Mar-23 2026 | $0.028306 | $0.027864 | $0.0297 | $0.029313 | $5,789,286 | $28,306,833 |
| Mar-22 2026 | $0.029447 | $0.029002 | $0.030473 | $0.029667 | $4,668,965 | $29,447,134 |
| Mar-21 2026 | $0.030458 | $0.029815 | $0.030974 | $0.030146 | $4,848,322 | $30,458,210 |