Рыночная кепка $2.70T
2.96%
Объем 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Coin98 (C98) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.029227 | $0.028825 | $0.03042 | $0.029947 | $5,145,257 | $29,227,811 |
| Mar-14 2026 | $0.030281 | $0.028469 | $0.030626 | $0.028832 | $9,291,404 | $30,281,292 |
| Mar-13 2026 | $0.028605 | $0.027295 | $0.028821 | $0.027457 | $6,588,671 | $28,605,506 |
| Mar-12 2026 | $0.027612 | $0.027203 | $0.02861 | $0.027525 | $7,671,960 | $27,612,510 |
| Mar-11 2026 | $0.027318 | $0.024724 | $0.027499 | $0.024848 | $8,043,110 | $27,318,530 |
| Mar-10 2026 | $0.024853 | $0.024462 | $0.02542 | $0.024462 | $4,771,646 | $24,853,408 |
| Mar-09 2026 | $0.024471 | $0.024471 | $0.025049 | $0.024822 | $4,839,619 | $24,471,267 |
| Mar-08 2026 | $0.024778 | $0.024307 | $0.025372 | $0.024754 | $4,953,892 | $24,778,040 |
| Mar-07 2026 | $0.024721 | $0.024721 | $0.025691 | $0.025691 | $4,593,975 | $24,721,519 |
| Mar-06 2026 | $0.025704 | $0.025555 | $0.027471 | $0.026822 | $5,100,930 | $25,704,778 |
| Mar-05 2026 | $0.026732 | $0.026189 | $0.026921 | $0.02659 | $5,289,073 | $26,732,932 |
| Mar-04 2026 | $0.026615 | $0.025719 | $0.026787 | $0.0258 | $6,099,024 | $26,615,070 |
| Mar-03 2026 | $0.025811 | $0.025316 | $0.026283 | $0.025741 | $6,579,424 | $25,811,025 |
| Mar-02 2026 | $0.025877 | $0.025453 | $0.026879 | $0.026278 | $6,406,718 | $25,877,626 |
| Mar-01 2026 | $0.026178 | $0.025353 | $0.027738 | $0.02716 | $6,813,395 | $26,178,351 |