Рыночная кепка $2.40T
-3.32%
Объем 24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
Монеты
34.254
+7
Биржи
885
Последнее обновление
22 секунд тому назад
Coin98 (C98) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.027394 | $0.026017 | $0.027491 | $0.026466 | $6,862,077 | $27,394,791 |
| Feb-21 2026 | $0.026431 | $0.026431 | $0.028228 | $0.028228 | $6,768,271 | $26,431,145 |
| Feb-20 2026 | $0.02808 | $0.026715 | $0.02808 | $0.027325 | $7,321,340 | $28,080,025 |
| Feb-19 2026 | $0.027158 | $0.027108 | $0.028742 | $0.028316 | $7,733,335 | $27,158,381 |
| Feb-18 2026 | $0.028037 | $0.028037 | $0.03124 | $0.03124 | $8,270,581 | $28,037,279 |
| Feb-17 2026 | $0.030912 | $0.030659 | $0.032973 | $0.030659 | $11,665,986 | $30,912,887 |
| Feb-16 2026 | $0.030688 | $0.029899 | $0.031722 | $0.031722 | $11,333,632 | $30,688,626 |
| Feb-15 2026 | $0.031118 | $0.030495 | $0.032284 | $0.032256 | $24,539,171 | $31,118,269 |
| Feb-14 2026 | $0.032612 | $0.030615 | $0.033108 | $0.030615 | $17,327,139 | $32,612,754 |
| Feb-13 2026 | $0.030839 | $0.029832 | $0.0327 | $0.032019 | $15,077,303 | $30,839,951 |
| Feb-12 2026 | $0.03109 | $0.028651 | $0.032697 | $0.028651 | $21,452,933 | $31,090,823 |
| Feb-11 2026 | $0.028459 | $0.026152 | $0.02901 | $0.028158 | $13,257,962 | $28,458,994 |
| Feb-10 2026 | $0.028652 | $0.025702 | $0.029331 | $0.025858 | $13,338,442 | $28,651,979 |
| Feb-09 2026 | $0.025731 | $0.025309 | $0.026786 | $0.025536 | $9,811,732 | $25,731,369 |
| Feb-08 2026 | $0.025807 | $0.025616 | $0.028033 | $0.027492 | $10,168,989 | $25,807,831 |