Рыночная кепка $2.51T
3.01%
Объем 24h $257.29B
29.48%
BTC % 53.85%
0.35%
ETH % 9.85%
3.35%
Монеты
34.275
+9
Биржи
885
Последнее обновление
2 минут тому назад
CodeXchain (CDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Feb-24 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Feb-23 2026 | $0.0000031076 | $0.0000030287 | $0.0000031662 | $0.0000031662 | - | - |
| Feb-22 2026 | $0.0000031678 | $0.0000031486 | $0.0000032261 | $0.0000032229 | $1 | - |
| Feb-21 2026 | $0.0000032234 | $0.0000032234 | $0.0000034581 | $0.0000034291 | $1 | - |
| Feb-20 2026 | $0.000003427 | $0.0000032942 | $0.0000034367 | $0.0000033089 | $0 | - |
| Feb-19 2026 | $0.0000033008 | $0.0000032642 | $0.0000033344 | $0.0000032909 | $1 | - |
| Feb-18 2026 | $0.0000032896 | $0.0000032857 | $0.0000033931 | $0.0000033645 | $1 | - |
| Feb-17 2026 | $0.0000033611 | $0.0000031685 | $0.0000033903 | $0.0000031685 | $1 | - |
| Feb-16 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-15 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-14 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-13 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-12 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-11 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |