Рыночная кепка $2.85T
-5.72%
Объем 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Монеты
34.180
+1
Биржи
885
Последнее обновление
2 минут тому назад
CodeXchain (CDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000046176 | $0.0000046176 | $0.0000046451 | $0.0000046451 | - | - |
| Jan-30 2026 | $0.0000046455 | $0.0000045213 | $0.0000055648 | $0.0000055648 | $2 | - |
| Jan-29 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-28 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-27 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-26 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-25 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-24 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-23 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-22 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-21 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-20 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-19 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-18 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-17 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |