Рыночная кепка $2.58T
-0.62%
Объем 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-08 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-07 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-06 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-05 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-04 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-03 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-02 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-01 2024 | $0.10926 | $0.106956 | $0.10926 | $0.106956 | $147 | - |
Jun-30 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-29 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-28 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-27 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-26 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-25 2024 | $0.106956 | $0.106956 | $0.109249 | $0.109249 | $212 | - |