Рыночная кепка $2.51T
-1.33%
Объем 24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Монеты
34.237
+2
Биржи
885
Последнее обновление
2 минут тому назад
ChainCade (CHAINCADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $515,594,413,337,940 | $515,594,413,337,940 | $515,594,413,337,940 | $515,594,413,337,940 | - | - |
| Feb-16 2026 | $515,594,413,337,940 | $515,594,413,337,940 | $515,594,413,337,940 | $515,594,413,337,940 | - | - |
| Feb-15 2026 | $515,594,413,337,940 | $515,594,413,337,940 | $534,632,843,962,560 | $530,704,678,185,290 | - | - |
| Feb-14 2026 | $530,704,678,185,290 | $518,992,220,911,040 | $530,704,678,185,290 | $518,992,220,911,040 | $6 | - |
| Feb-13 2026 | $518,992,220,911,040 | $500,679,729,883,659 | $518,992,220,911,040 | $505,958,088,910,230 | - | - |
| Feb-12 2026 | $505,958,088,910,230 | $505,958,088,910,230 | $517,619,878,476,780 | $511,779,457,087,470 | - | - |
| Feb-11 2026 | $511,779,457,087,470 | $496,157,471,003,770 | $520,924,348,440,170 | $520,924,348,440,170 | $7 | - |
| Feb-10 2026 | $520,924,348,440,170 | $519,720,490,771,150 | $536,785,222,210,030 | $536,785,222,210,030 | - | - |
| Feb-09 2026 | $536,785,222,210,030 | $526,408,371,462,309 | $544,443,138,066,740 | $544,443,138,066,740 | - | - |
| Feb-08 2026 | $544,443,138,066,740 | $544,443,138,066,740 | $544,443,138,066,740 | $544,443,138,066,740 | - | - |
| Feb-07 2026 | $544,443,138,066,740 | $538,096,501,101,670 | $555,756,737,135,220 | $555,756,737,135,220 | $5 | - |
| Feb-06 2026 | $555,756,737,135,220 | $494,656,632,698,040 | $558,625,299,339,750 | $494,656,632,698,040 | - | - |
| Feb-05 2026 | $523,176,807,509,960 | $523,176,807,509,960 | $589,926,399,247,420 | $589,926,399,247,420 | - | - |
| Feb-04 2026 | $589,926,399,247,420 | $589,926,399,247,420 | $629,045,494,603,630 | $622,816,920,082,580 | - | - |
| Feb-03 2026 | $622,816,920,082,580 | $622,816,920,082,580 | $656,323,534,851,340 | $652,430,267,091,260 | - | - |