Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
32 секунд тому назад
CEO DOGE (CEODOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-27 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-26 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-25 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-24 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-23 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-22 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-21 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-20 2024 | $33,546,945,839 | $33,546,945,839 | $33,625,868,583 | $33,625,868,583 | $62 | - |
| Jun-19 2024 | $33,625,868,583 | $33,625,868,583 | $34,184,827,919 | $34,184,827,919 | $0 | - |
| Jun-18 2024 | $34,184,827,919 | $34,184,827,919 | $34,184,827,919 | $34,184,827,919 | - | - |
| Jun-17 2024 | $34,184,827,919 | $34,184,827,919 | $34,184,827,919 | $34,184,827,919 | - | - |
| Jun-16 2024 | $34,184,827,919 | $34,109,427,204 | $34,184,827,919 | $34,109,427,204 | $4 | - |
| Jun-15 2024 | $34,109,427,204 | $34,109,427,204 | $34,109,427,204 | $34,109,427,204 | - | - |
| Jun-14 2024 | $34,109,427,204 | $34,109,427,204 | $34,109,427,204 | $34,109,427,204 | - | - |