Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 секунд тому назад
Celsius Network (CEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.232854 | $0.225223 | $0.238574 | $0.225223 | $1,083,200 | $8,783,293 |
| Nov-06 2024 | $0.220485 | $0.214953 | $0.242065 | $0.214953 | $1,270,015 | $8,316,756 |
| Nov-05 2024 | $0.214749 | $0.210818 | $0.223806 | $0.215604 | $963,974 | $8,100,391 |
| Nov-04 2024 | $0.216167 | $0.208245 | $0.222861 | $0.208882 | $946,451 | $8,153,852 |
| Nov-03 2024 | $0.208573 | $0.205333 | $0.234137 | $0.234137 | $1,065,201 | $7,867,403 |
| Nov-02 2024 | $0.234578 | $0.232745 | $0.238626 | $0.232745 | $939,128 | $8,848,343 |
| Nov-01 2024 | $0.231933 | $0.231373 | $0.245146 | $0.244136 | $971,294 | $8,748,557 |
| Oct-31 2024 | $0.245649 | $0.241037 | $0.250638 | $0.250203 | $941,417 | $9,265,926 |
| Oct-30 2024 | $0.252481 | $0.252302 | $0.260064 | $0.254506 | $967,906 | $9,523,638 |
| Oct-29 2024 | $0.253311 | $0.240954 | $0.28308 | $0.240954 | $1,294,820 | $9,554,933 |
| Oct-28 2024 | $0.242244 | $0.24136 | $0.25137 | $0.244262 | $974,754 | $9,137,479 |
| Oct-27 2024 | $0.243146 | $0.242151 | $0.257176 | $0.254798 | $988,690 | $9,171,520 |
| Oct-26 2024 | $0.245776 | $0.240437 | $0.259149 | $0.242403 | $1,020,906 | $9,270,706 |
| Oct-25 2024 | $0.252773 | $0.252619 | $0.262153 | $0.262153 | $1,001,366 | $9,534,648 |
| Oct-24 2024 | $0.263437 | $0.257152 | $0.265465 | $0.262465 | $977,323 | $9,936,903 |