Рыночная кепка $4.04T
-4.36%
Объем 24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Монеты
33.562
+12
Биржи
885
Последнее обновление
3 минут тому назад
Catton AI (CATTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000084534940322077 | $0.0000000084534940322077 | $0.0000000089150429429446 | $0.0000000089150429429446 | $28 | - |
| Oct-27 2025 | $0.0000000089150429429446 | $0.0000000089150429429446 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-26 2025 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Oct-25 2025 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000101 | - | - |
| Oct-24 2025 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000102 | - | - |
| Oct-23 2025 | $0.0000000102 | $0.0000000099892393367105 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-22 2025 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-21 2025 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-20 2025 | $0.0000000123 | $0.0000000123 | $0.0000000128 | $0.0000000127 | - | - |
| Oct-19 2025 | $0.0000000127 | $0.0000000123 | $0.0000000128 | $0.0000000125 | - | - |
| Oct-18 2025 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.000000012 | - | - |
| Oct-17 2025 | $0.0000000121 | $0.0000000118 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-16 2025 | $0.0000000131 | $0.0000000131 | $0.0000000137 | $0.0000000137 | - | - |
| Oct-15 2025 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-14 2025 | $0.0000000138 | $0.0000000132 | $0.0000000146 | $0.0000000146 | - | - |