Рыночная кепка $2.45T
1.45%
Объем 24h $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
Монеты
34.290
+3
Биржи
885
Последнее обновление
2 минут тому назад
Catton AI (CATTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000031656202864747 | $0.0000000031443908655146 | $0.000000003204679679622 | $0.000000003204679679622 | $8 | - |
| Feb-27 2026 | $0.000000003204679679622 | $0.000000003204679679622 | $0.000000003204679679622 | $0.000000003204679679622 | - | - |
| Feb-26 2026 | $0.000000003204679679622 | $0.000000003204679679622 | $0.000000003204679679622 | $0.000000003204679679622 | - | - |
| Feb-25 2026 | $0.000000003204679679622 | $0.0000000028482069454412 | $0.000000003204679679622 | $0.0000000028482069454412 | $45 | - |
| Feb-24 2026 | $0.0000000028482069454412 | $0.0000000028482069454412 | $0.0000000028482069454412 | $0.0000000028482069454412 | - | - |
| Feb-23 2026 | $0.0000000028482069454412 | $0.0000000027931607180785 | $0.0000000030595680165398 | $0.0000000030595680165398 | - | - |
| Feb-22 2026 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | - | - |
| Feb-21 2026 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | - | - |
| Feb-20 2026 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | - | - |
| Feb-19 2026 | $0.0000000031477416857727 | $0.0000000031434365543764 | $0.0000000031723596427457 | $0.0000000031723596427457 | - | - |
| Feb-18 2026 | $0.0000000031723596427457 | $0.0000000031723596427457 | $0.0000000032032008315502 | $0.0000000032032008315502 | - | - |
| Feb-17 2026 | $0.0000000032032008315502 | $0.0000000031884482813544 | $0.0000000032032008315502 | $0.0000000031884482813544 | - | - |
| Feb-16 2026 | $0.0000000031884482813544 | $0.0000000031884482813544 | $0.0000000032586902902153 | $0.0000000032586902902153 | - | - |
| Feb-15 2026 | $0.0000000032586902902153 | $0.0000000032586902902153 | $0.0000000032586902902153 | $0.0000000032586902902153 | - | - |
| Feb-14 2026 | $0.0000000032586902902153 | $0.0000000031355251349906 | $0.0000000032697883303233 | $0.0000000031355251349906 | - | - |