Рыночная кепка $2.62T
-1.2%
Объем 24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
52 секунд тому назад
Catton AI (CATTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $2,652,228,833,397,000 | $2,565,452,241,585,000 | $2,652,228,833,397,000 | $2,565,452,241,585,000 | - | - |
| Apr-10 2026 | $2,565,452,241,585,000 | $2,565,452,241,585,000 | $2,565,452,241,585,000 | $2,565,452,241,585,000 | - | - |
| Apr-09 2026 | $2,565,452,241,585,000 | $2,565,452,241,585,000 | $2,601,858,096,852,500 | $2,601,858,096,852,500 | - | - |
| Apr-08 2026 | $2,601,858,096,852,500 | $2,601,858,096,852,500 | $2,605,237,046,462,700 | $2,605,237,046,462,700 | - | - |
| Apr-07 2026 | $2,605,237,046,462,700 | $2,470,083,807,884,100 | $2,605,237,046,462,700 | $2,470,083,807,884,100 | $6 | - |
| Apr-06 2026 | $2,470,083,807,884,100 | $2,470,083,807,884,100 | $2,470,083,807,884,100 | $2,470,083,807,884,100 | - | - |
| Apr-05 2026 | $2,470,083,807,884,100 | $2,470,083,807,884,100 | $2,488,827,794,169,500 | $2,488,827,794,169,500 | - | - |
| Apr-04 2026 | $2,488,827,794,169,500 | $2,457,994,661,076,500 | $2,488,827,794,169,500 | $2,457,994,661,076,500 | - | - |
| Apr-03 2026 | $2,457,994,661,076,500 | $2,434,021,344,326,400 | $2,457,994,661,076,500 | $2,434,021,344,326,400 | - | - |
| Apr-02 2026 | $2,434,021,344,326,400 | $2,434,021,344,326,400 | $2,603,105,454,203,400 | $2,603,105,454,203,400 | - | - |
| Apr-01 2026 | $2,603,105,454,203,400 | $2,603,105,454,203,400 | $2,603,105,454,203,400 | $2,603,105,454,203,400 | - | - |
| Mar-31 2026 | $2,603,105,454,203,400 | $2,603,105,454,203,400 | $2,603,105,454,203,400 | $2,603,105,454,203,400 | - | - |
| Mar-30 2026 | $2,603,105,454,203,400 | $2,603,105,454,203,400 | $2,603,105,454,203,400 | $2,603,105,454,203,400 | - | - |
| Mar-29 2026 | $2,603,105,454,203,400 | $2,603,105,454,203,400 | $2,603,105,454,203,400 | $2,603,105,454,203,400 | - | - |
| Mar-28 2026 | $2,603,105,454,203,400 | $2,603,105,454,203,400 | $2,692,255,865,904,200 | $2,692,255,865,904,200 | - | - |