Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
36 секунд тому назад
Catcoin (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $404,569,811,660,020 | $389,767,603,682,360 | $419,898,176,966,460 | $389,767,603,682,360 | $4,257,617 | $20,228,491 |
| Jul-25 2024 | $384,247,715,339,160 | $384,247,715,339,160 | $433,916,757,674,080 | $411,701,792,088,960 | $4,172,778 | $19,212,386 |
| Jul-24 2024 | $409,922,838,377,060 | $409,922,838,377,060 | $484,883,356,347,720 | $484,883,356,347,720 | $2,582,200 | $20,496,142 |
| Jul-23 2024 | $489,415,887,374,590 | $482,061,191,295,510 | $555,960,351,183,030 | $482,061,191,295,510 | $2,420,523 | $24,470,794 |
| Jul-22 2024 | $488,142,105,194,200 | $297,390,266,751,350 | $535,069,204,060,950 | $300,508,025,743,190 | $4,637,078 | $24,407,105 |
| Jul-21 2024 | $295,081,538,272,040 | $287,814,945,791,740 | $299,241,174,968,580 | $290,604,449,357,400 | $975,958 | $14,754,077 |
| Jul-20 2024 | $288,684,091,508,040 | $284,881,747,050,470 | $300,945,858,636,100 | $300,945,858,636,100 | $4,373,473 | $14,434,205 |
| Jul-19 2024 | $297,807,379,904,260 | $288,673,352,981,730 | $299,725,594,015,660 | $292,694,708,727,900 | $4,375,255 | $14,890,369 |
| Jul-18 2024 | $298,667,911,873,450 | $284,956,706,337,760 | $305,221,079,554,840 | $289,928,394,905,530 | $4,830,454 | $14,933,396 |
| Jul-17 2024 | $286,997,036,814,020 | $285,197,631,510,600 | $292,658,059,640,850 | $290,976,557,362,160 | $6,049,342 | $14,349,852 |
| Jul-16 2024 | $288,627,202,931,030 | $288,235,803,541,350 | $320,631,872,854,950 | $320,631,872,854,950 | $2,554,728 | $14,431,360 |
| Jul-15 2024 | $316,124,814,898,490 | $278,139,885,877,240 | $316,124,814,898,490 | $278,139,885,877,240 | $5,196,099 | $15,806,241 |
| Jul-14 2024 | $273,298,277,082,270 | $264,592,791,016,410 | $275,694,325,868,300 | $266,238,781,973,530 | $4,090,354 | $13,664,914 |
| Jul-13 2024 | $268,755,200,073,800 | $259,684,380,459,629 | $293,549,489,331,650 | $293,549,489,331,650 | $4,509,546 | $13,437,760 |
| Jul-12 2024 | $289,967,285,274,160 | $280,702,058,135,070 | $299,275,244,999,890 | $286,731,295,508,120 | $4,435,835 | $14,498,364 |