Рыночная кепка $3.15T
0.07%
Объем 24h $274.13B
24.46%
BTC % 54.57%
0.07%
ETH % 10.72%
-0.28%
Монеты
33.692
+2
Биржи
885
Последнее обновление
3 минут тому назад
CAT PEPE (CATPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $9,747,393,237,595 | $9,747,393,237,595 | $10,563,026,974,851 | $10,563,026,974,851 | - | - |
| Nov-22 2025 | $10,563,026,974,851 | $10,563,026,974,851 | $10,563,026,974,851 | $10,563,026,974,851 | - | - |
| Nov-21 2025 | $10,563,026,974,851 | $10,563,026,974,851 | $10,758,443,206,117 | $10,758,443,206,117 | - | - |
| Nov-20 2025 | $10,758,443,206,117 | $10,758,443,206,117 | $10,758,443,206,117 | $10,758,443,206,117 | - | - |
| Nov-19 2025 | $10,758,443,206,117 | $10,758,443,206,117 | $11,205,849,327,607 | $11,152,383,262,733 | - | - |
| Nov-18 2025 | $11,152,383,262,733 | $11,152,383,262,733 | $11,350,081,807,249 | $11,350,081,807,249 | - | - |
| Nov-17 2025 | $11,350,081,807,249 | $11,350,081,807,249 | $11,397,934,889,016 | $11,397,934,889,016 | - | - |
| Nov-16 2025 | $11,397,934,889,016 | $11,397,934,889,016 | $11,397,934,889,016 | $11,397,934,889,016 | - | - |
| Nov-15 2025 | $11,397,934,889,016 | $11,392,120,338,015 | $11,467,824,007,169 | $11,392,120,338,015 | - | - |
| Nov-14 2025 | $11,392,120,338,015 | $11,341,039,198,870 | $11,754,607,969,215 | $11,754,607,969,215 | - | - |
| Nov-13 2025 | $11,754,607,969,215 | $11,754,607,969,215 | $11,989,397,903,167 | $11,848,795,590,481 | - | - |
| Nov-12 2025 | $11,848,795,590,481 | $11,848,795,590,481 | $12,123,854,075,128 | $12,123,854,075,128 | - | - |
| Nov-11 2025 | $12,123,854,075,128 | $12,123,854,075,128 | $13,116,211,262,937 | $13,116,211,262,937 | - | - |
| Nov-10 2025 | $13,116,211,262,937 | $13,007,545,876,741 | $13,274,312,003,964 | $13,007,545,876,741 | - | - |
| Nov-09 2025 | $13,007,545,876,741 | $12,501,203,105,953 | $13,007,545,876,741 | $12,501,203,105,953 | - | - |