Рыночная кепка $3.40T
0.07%
Объем 24h $269.65B
26%
BTC % 54.12%
-1.58%
ETH % 11.51%
2.17%
Монеты
33.903
+3
Биржи
885
Последнее обновление
3 минут тому назад
CAT PEPE (CATPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $9,211,581,031,728 | $8,919,508,983,846 | $9,211,581,031,728 | $8,919,508,983,846 | - | - |
| Jan-04 2026 | $8,919,508,983,846 | $8,679,469,287,521 | $8,919,508,983,846 | $8,679,469,287,521 | - | - |
| Jan-03 2026 | $8,679,469,287,521 | $8,541,966,825,428 | $8,679,469,287,521 | $8,541,966,825,428 | - | - |
| Jan-02 2026 | $8,541,966,825,428 | $8,541,966,825,428 | $8,541,966,825,428 | $8,541,966,825,428 | - | - |
| Jan-01 2026 | $8,541,966,825,428 | $8,541,966,825,428 | $8,613,217,453,501 | $8,613,217,453,501 | - | - |
| Dec-31 2025 | $8,613,217,453,501 | $8,540,959,721,208 | $8,613,217,453,501 | $8,540,959,721,208 | - | - |
| Dec-30 2025 | $8,540,959,721,208 | $8,287,045,941,719 | $8,540,959,721,208 | $8,287,045,941,719 | - | - |
| Dec-29 2025 | $8,287,045,941,719 | $8,287,045,941,719 | $8,287,045,941,719 | $8,287,045,941,719 | - | - |
| Dec-28 2025 | $8,287,045,941,719 | $8,287,045,941,719 | $8,287,045,941,719 | $8,287,045,941,719 | - | - |
| Dec-27 2025 | $8,287,045,941,719 | $8,229,134,215,478 | $8,287,045,941,719 | $8,229,134,215,478 | - | - |
| Dec-26 2025 | $8,229,134,215,478 | $8,229,134,215,478 | $8,352,312,736,477 | $8,352,312,736,477 | - | - |
| Dec-25 2025 | $8,352,312,736,477 | $8,316,837,178,697 | $8,352,312,736,477 | $8,316,837,178,697 | - | - |
| Dec-24 2025 | $8,316,837,178,697 | $8,316,837,178,697 | $8,316,837,178,697 | $8,316,837,178,697 | - | - |
| Dec-23 2025 | $8,316,837,178,697 | $8,281,375,595,327 | $8,368,991,600,380 | $8,281,375,595,327 | - | - |
| Dec-22 2025 | $8,281,375,595,327 | $8,281,375,595,327 | $8,281,375,595,327 | $8,281,375,595,327 | - | - |