Рыночная кепка $2.16T
2%
Объем 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Монеты
28.737
+13
Биржи
885
Последнее обновление
44 секунд тому назад
CAT PEPE (CATPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $17,389,291,187,255 | $17,389,291,187,255 | $17,389,291,187,255 | $17,389,291,187,255 | - | - |
| Sep-10 2024 | $17,389,291,187,255 | $17,389,291,187,255 | $17,389,291,187,255 | $17,389,291,187,255 | - | - |
| Sep-09 2024 | $17,389,291,187,255 | $17,389,291,187,255 | $17,389,291,187,255 | $17,389,291,187,255 | - | - |
| Sep-08 2024 | $17,389,291,187,255 | $17,389,291,187,255 | $17,521,442,256,149 | $17,521,442,256,149 | $2 | - |
| Sep-07 2024 | $17,521,442,256,149 | $17,521,442,256,149 | $17,521,442,256,149 | $17,521,442,256,149 | - | - |
| Sep-06 2024 | $17,521,442,256,149 | $17,521,442,256,149 | $17,521,442,256,149 | $17,521,442,256,149 | - | - |
| Sep-05 2024 | $17,521,442,256,149 | $17,521,442,256,149 | $17,936,180,901,607 | $17,936,180,901,607 | $21 | - |
| Sep-04 2024 | $17,936,180,901,607 | $17,936,180,901,607 | $19,091,030,157,511 | $19,091,030,157,511 | $0 | - |
| Sep-03 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Sep-02 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Sep-01 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Aug-31 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Aug-30 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Aug-29 2024 | $19,091,030,157,511 | $18,865,954,174,695 | $19,160,855,671,391 | $18,865,954,174,695 | $21 | - |
| Aug-28 2024 | $18,865,954,174,695 | $18,865,954,174,695 | $18,865,954,174,695 | $18,865,954,174,695 | $479 | - |