Рыночная кепка $2.25T
-1.3%
Объем 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Монеты
28.538
+20
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $23,900,258,565,840 | $22,568,585,165,074 | $23,900,258,565,840 | $22,568,585,165,074 | $69 | - |
Aug-19 2024 | $22,568,585,165,074 | $22,568,585,165,074 | $22,568,585,165,074 | $22,568,585,165,074 | - | - |
Aug-18 2024 | $22,568,585,165,074 | $21,355,671,059,809 | $22,568,585,165,074 | $21,355,671,059,809 | $139 | - |
Aug-17 2024 | $21,355,671,059,809 | $20,558,262,551,616 | $21,355,671,059,809 | $20,558,262,551,616 | $0 | - |
Aug-16 2024 | $20,558,262,551,616 | $20,066,525,574,403 | $20,558,262,551,616 | $20,066,525,574,403 | $1 | - |
Aug-15 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | - | - |
Aug-14 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | - | - |
Aug-13 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | - | - |
Aug-12 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,205,021,561,377 | $20,205,021,561,377 | $1 | - |
Aug-11 2024 | $20,205,021,561,377 | $20,205,021,561,377 | $20,205,021,561,377 | $20,205,021,561,377 | - | - |
Aug-10 2024 | $20,205,021,561,377 | $20,205,021,561,377 | $20,205,021,561,377 | $20,205,021,561,377 | $1 | - |
Aug-09 2024 | $20,092,498,421,772 | $20,067,978,110,371 | $20,092,498,421,772 | $20,067,978,110,371 | $1 | - |
Aug-08 2024 | $20,067,978,110,371 | $19,088,411,419,960 | $20,067,978,110,371 | $19,088,411,419,960 | $5 | - |
Aug-07 2024 | $19,088,411,419,960 | $19,088,411,419,960 | $19,088,411,419,960 | $19,088,411,419,960 | - | - |
Aug-06 2024 | $19,088,411,419,960 | $18,669,014,270,219 | $19,088,411,419,960 | $18,669,014,270,219 | $9 | - |