Рыночная кепка $3.95T
-1.59%
Объем 24h $441.24B
23.19%
BTC % 55.09%
-0.05%
ETH % 11.93%
-0.5%
Монеты
33.470
+9
Биржи
885
Последнее обновление
3 минут тому назад
Cat (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $489,768,342,102,680 | $488,401,241,410,730 | $502,828,986,001,219 | $496,770,868,875,880 | $531 | - |
| Oct-19 2025 | $497,676,805,479,130 | $477,925,393,736,379 | $504,558,032,192,260 | $488,931,411,316,949 | - | - |
| Oct-18 2025 | $488,931,411,316,949 | $482,336,089,232,129 | $503,278,495,385,159 | $482,336,089,232,129 | - | - |
| Oct-17 2025 | $482,336,089,232,129 | $460,563,919,087,990 | $513,224,099,362,620 | $512,305,057,804,480 | $2,841 | - |
| Oct-16 2025 | $512,305,057,804,480 | $509,581,183,318,439 | $528,400,107,524,180 | $509,581,183,318,439 | - | - |
| Oct-15 2025 | $506,528,286,779,140 | $505,956,226,574,520 | $528,150,060,373,550 | $528,150,060,373,550 | - | - |
| Oct-14 2025 | $528,150,060,373,550 | $502,227,389,092,540 | $568,386,178,400,080 | $559,494,097,092,850 | - | - |
| Oct-13 2025 | $559,494,097,092,850 | $554,471,073,732,289 | $600,288,929,100,340 | $562,391,468,304,790 | - | - |
| Oct-12 2025 | $562,391,468,304,790 | $491,840,902,115,049 | $572,253,596,178,690 | $499,747,195,051,610 | $2,012 | - |
| Oct-11 2025 | $496,734,175,164,919 | $483,344,092,753,150 | $502,661,074,025,810 | $496,403,549,848,560 | - | - |
| Oct-10 2025 | $494,245,577,418,349 | $439,836,943,274,400 | $577,878,341,974,510 | $571,176,278,784,010 | $2,735 | - |
| Oct-09 2025 | $571,003,589,878,270 | $562,849,116,678,680 | $606,105,119,706,110 | $604,261,915,912,460 | $2,818 | - |
| Oct-08 2025 | $607,136,120,146,000 | $599,701,490,697,760 | $625,711,923,940,400 | $619,082,158,501,930 | $6,014 | - |
| Oct-07 2025 | $618,718,647,469,340 | $566,746,252,370,690 | $623,837,565,219,960 | $570,555,115,589,590 | $14,717 | - |
| Oct-06 2025 | $570,793,455,415,470 | $552,354,255,017,630 | $576,828,845,813,940 | $558,456,879,638,359 | - | - |