Рыночная кепка $3.17T
3.08%
Объем 24h $206.17B
BTC % 54.66%
0.31%
ETH % 10.82%
1.2%
Монеты
33.691
+2
Биржи
885
Последнее обновление
15 секунд тому назад
Cat (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $341,308,611,529,660 | $334,782,643,409,490 | $341,923,103,244,710 | $339,161,848,412,780 | - | - |
| Nov-21 2025 | $343,975,096,652,090 | $330,922,228,299,900 | $353,058,996,784,600 | $353,058,996,784,600 | - | - |
| Nov-20 2025 | $357,122,206,394,290 | $354,088,001,552,290 | $368,675,015,936,720 | $358,265,561,187,670 | - | - |
| Nov-19 2025 | $358,265,561,187,670 | $357,472,952,901,270 | $396,502,508,042,970 | $396,502,508,042,970 | - | - |
| Nov-18 2025 | $396,502,508,042,970 | $377,723,906,807,720 | $397,522,745,849,510 | $382,656,566,860,880 | $871 | - |
| Nov-17 2025 | $380,106,866,831,120 | $380,106,866,831,120 | $395,450,102,287,190 | $391,054,272,156,840 | - | - |
| Nov-16 2025 | $384,975,814,185,470 | $384,975,814,185,470 | $398,062,014,129,370 | $396,096,674,493,760 | - | - |
| Nov-15 2025 | $396,096,674,493,760 | $388,148,478,697,320 | $396,410,378,246,220 | $388,793,813,286,820 | - | - |
| Nov-14 2025 | $389,880,954,557,480 | $380,445,449,909,910 | $393,839,210,875,560 | $390,525,969,704,500 | - | - |
| Nov-13 2025 | $389,191,538,587,360 | $389,191,538,587,360 | $411,809,183,493,650 | $408,938,630,625,010 | - | - |
| Nov-12 2025 | $405,900,689,683,069 | $405,900,689,683,069 | $419,160,885,688,340 | $410,286,838,740,640 | - | - |
| Nov-11 2025 | $410,286,838,740,640 | $410,286,838,740,640 | $430,178,841,690,760 | $421,731,307,242,140 | - | - |
| Nov-10 2025 | $421,731,307,242,140 | $420,374,500,221,580 | $434,766,242,386,510 | $428,663,022,452,930 | - | - |
| Nov-09 2025 | $428,630,517,320,730 | $421,019,575,902,540 | $428,630,517,320,730 | $421,945,285,981,780 | - | - |
| Nov-08 2025 | $426,900,959,913,080 | $423,485,299,786,409 | $433,132,359,537,370 | $431,799,891,214,540 | $2,302 | - |