Рыночная кепка $3.90T
0.08%
Объем 24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Монеты
32.398
+6
Биржи
885
Последнее обновление
1 минут тому назад
Cat (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $386,895,013,080,150 | $386,329,219,998,710 | $393,503,029,531,360 | $389,972,690,929,910 | - | - |
| Jul-11 2025 | $392,768,458,903,640 | $388,079,457,721,520 | $397,786,716,938,820 | $388,079,457,721,520 | - | - |
| Jul-10 2025 | $384,176,471,925,520 | $369,569,553,725,800 | $384,176,471,925,520 | $371,693,330,793,790 | - | - |
| Jul-09 2025 | $371,701,585,073,090 | $359,983,099,290,300 | $371,701,585,073,090 | $359,983,099,290,300 | $1,797 | - |
| Jul-08 2025 | $359,388,606,020,690 | $358,333,242,357,800 | $368,664,271,031,530 | $368,374,708,160,750 | $2,322 | - |
| Jul-07 2025 | $368,374,708,160,750 | $367,534,257,437,030 | $370,734,299,869,700 | $370,734,299,869,700 | $353 | - |
| Jul-06 2025 | $369,957,045,156,690 | $365,198,179,307,839 | $370,513,933,868,030 | $368,109,271,687,480 | - | - |
| Jul-05 2025 | $368,354,868,018,920 | $367,248,362,494,240 | $379,315,210,822,540 | $376,808,458,739,610 | $2,934 | - |
| Jul-04 2025 | $377,075,058,174,410 | $375,425,459,746,510 | $410,362,200,713,230 | $408,353,265,425,140 | $6,813 | - |
| Jul-03 2025 | $408,399,345,798,160 | $404,372,606,862,070 | $420,805,462,088,159 | $416,116,543,689,310 | $4,116 | - |
| Jul-02 2025 | $417,107,978,632,760 | $404,335,688,539,680 | $418,224,228,199,430 | $404,335,688,539,680 | $1,303 | - |
| Jul-01 2025 | $404,335,688,539,680 | $404,335,688,539,680 | $436,780,699,226,170 | $430,376,592,562,210 | $8,097 | - |
| Jun-30 2025 | $432,523,423,504,120 | $411,799,774,698,480 | $437,851,784,932,289 | $413,344,058,585,910 | $7,662 | - |
| Jun-29 2025 | $410,494,444,326,850 | $410,494,444,326,850 | $416,528,040,523,430 | $411,439,694,181,160 | $6,392 | - |
| Jun-28 2025 | $406,133,579,519,600 | $397,039,771,617,430 | $420,998,869,382,230 | $403,157,386,491,620 | $17,871 | - |