Рыночная кепка $3.23T
-4.83%
Объем 24h $296.84B
35.69%
BTC % 61.22%
0.75%
ETH % 8.17%
-5.63%
Монеты
32.211
+2
Биржи
885
Последнее обновление
2 минут тому назад
Cat (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $380,482,481,282,110 | $380,482,481,282,110 | $389,189,192,923,100 | $388,034,441,676,080 | $2,489 | - |
| Jun-20 2025 | $387,380,005,017,610 | $381,592,433,192,960 | $400,176,204,779,130 | $400,019,695,518,890 | $10,856 | - |
| Jun-19 2025 | $399,649,497,596,020 | $396,688,042,621,640 | $410,780,016,467,410 | $410,047,364,301,070 | $7,810 | - |
| Jun-18 2025 | $393,754,547,098,160 | $390,575,524,017,850 | $430,702,753,565,730 | $427,166,701,898,810 | $14,012 | - |
| Jun-17 2025 | $432,084,486,504,970 | $425,454,700,694,890 | $477,150,956,923,840 | $443,135,467,735,920 | $31,013 | - |
| Jun-16 2025 | $448,194,783,398,230 | $430,613,712,166,210 | $634,973,355,746,130 | $559,887,387,973,040 | $166,766 | - |
| Jun-15 2025 | $532,523,722,090,960 | $324,524,411,849,100 | $569,899,750,890,890 | $324,524,411,849,100 | $160,956 | - |
| Jun-14 2025 | $323,387,950,537,020 | $321,974,360,513,660 | $333,253,600,320,360 | $333,247,509,590,910 | $1,645 | - |
| Jun-13 2025 | $332,770,986,212,660 | $329,234,531,078,520 | $335,026,886,556,480 | $331,255,823,829,120 | - | - |
| Jun-12 2025 | $335,367,661,197,650 | $334,704,544,595,350 | $344,680,257,898,390 | $341,688,271,570,240 | $2,809 | - |
| Jun-11 2025 | $341,275,680,150,210 | $339,643,219,677,410 | $355,364,403,672,830 | $353,939,554,412,960 | $8,712 | - |
| Jun-10 2025 | $352,817,220,399,920 | $350,585,144,480,740 | $355,776,311,571,840 | $354,893,384,477,690 | $3,735 | - |
| Jun-09 2025 | $355,447,222,544,150 | $349,458,518,903,180 | $356,804,140,209,830 | $353,847,445,511,340 | $1,419 | - |
| Jun-08 2025 | $354,220,555,952,660 | $350,799,277,324,480 | $356,439,759,967,770 | $352,341,543,391,860 | $394 | - |
| Jun-07 2025 | $349,965,618,160,510 | $348,237,863,258,240 | $349,965,618,160,510 | $348,355,006,279,980 | $1,512 | - |