Рыночная кепка $3.24T
-1.06%
Объем 24h $205.66B
-31.1%
BTC % 54.97%
0.2%
ETH % 10.92%
-1.55%
Монеты
34.106
+16
Биржи
885
Последнее обновление
3 минут тому назад
Cat (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $343,988,110,673,870 | $343,102,639,729,120 | $346,909,032,524,500 | $345,197,462,748,630 | - | - |
| Jan-21 2026 | $345,197,462,748,630 | $336,863,613,374,800 | $347,404,280,988,520 | $338,305,123,192,150 | $2,686 | - |
| Jan-20 2026 | $347,315,790,460,240 | $347,315,790,460,240 | $361,779,331,323,790 | $360,349,408,214,020 | - | - |
| Jan-19 2026 | $360,349,408,214,020 | $360,349,408,214,020 | $383,017,199,939,970 | $383,017,199,939,970 | - | - |
| Jan-18 2026 | $383,017,199,939,970 | $381,051,379,044,320 | $385,299,689,526,980 | $384,016,108,218,540 | $1,431 | - |
| Jan-17 2026 | $384,016,108,218,540 | $368,636,917,524,670 | $385,378,865,443,750 | $368,636,917,524,670 | $3,813 | - |
| Jan-16 2026 | $368,636,917,524,670 | $365,848,415,411,110 | $369,744,429,886,470 | $367,658,902,588,650 | - | - |
| Jan-15 2026 | $366,835,948,734,040 | $366,835,948,734,040 | $373,099,080,619,530 | $372,057,052,568,300 | - | - |
| Jan-14 2026 | $371,220,703,189,110 | $368,677,343,321,340 | $374,849,181,902,870 | $373,596,931,056,170 | - | - |
| Jan-13 2026 | $371,788,548,604,900 | $355,725,133,175,060 | $371,788,548,604,900 | $355,725,133,175,060 | - | - |
| Jan-12 2026 | $355,725,133,175,060 | $353,600,576,339,350 | $359,071,242,923,939 | $359,071,242,923,939 | - | - |
| Jan-11 2026 | $359,071,242,923,939 | $358,138,596,923,550 | $359,577,177,146,330 | $358,311,298,461,170 | - | - |
| Jan-10 2026 | $355,851,600,123,820 | $354,953,010,480,950 | $359,015,538,550,479 | $356,038,014,237,530 | - | - |
| Jan-09 2026 | $356,038,014,237,530 | $351,368,013,966,650 | $356,038,014,237,530 | $351,960,005,815,220 | - | - |
| Jan-08 2026 | $351,960,005,815,220 | $350,496,003,245,210 | $356,692,402,333,130 | $355,296,922,653,250 | - | - |