Рыночная кепка $2.48T
0.65%
Объем 24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
Монеты
34.225
+7
Биржи
885
Последнее обновление
57 секунд тому назад
Cat (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $212,478,189,136,760 | $204,927,916,974,550 | $214,663,589,105,200 | $212,952,361,825,800 | - | - |
| Feb-10 2026 | $212,687,620,208,680 | $211,195,044,218,000 | $223,901,834,559,040 | $220,539,796,676,670 | $916 | - |
| Feb-09 2026 | $220,539,796,676,670 | $217,230,765,699,290 | $231,293,907,309,120 | $229,197,221,019,270 | - | - |
| Feb-08 2026 | $230,279,820,911,330 | $226,296,320,040,150 | $235,004,528,268,690 | $231,754,746,455,090 | $3,805 | - |
| Feb-07 2026 | $231,754,746,455,090 | $223,802,995,686,960 | $236,821,379,194,380 | $236,821,379,194,380 | - | - |
| Feb-06 2026 | $235,969,590,544,190 | $217,490,423,999,320 | $238,419,617,047,810 | $217,490,423,999,320 | - | - |
| Feb-05 2026 | $231,558,731,666,940 | $231,100,871,132,370 | $262,506,202,829,710 | $262,364,983,726,749 | - | - |
| Feb-04 2026 | $260,558,425,189,000 | $260,558,425,189,000 | $285,636,497,241,480 | $284,794,622,047,450 | - | - |
| Feb-03 2026 | $284,794,622,047,450 | $284,794,622,047,450 | $293,749,612,432,410 | $290,407,942,528,850 | $30 | - |
| Feb-02 2026 | $290,483,730,350,340 | $278,397,697,325,629 | $291,838,436,864,570 | $285,863,213,276,610 | $197 | - |
| Feb-01 2026 | $285,863,213,276,610 | $285,863,213,276,610 | $298,055,076,640,790 | $296,974,407,143,070 | $608 | - |
| Jan-31 2026 | $293,715,374,613,220 | $289,338,516,910,040 | $323,676,716,276,710 | $323,676,716,276,710 | $934 | - |
| Jan-30 2026 | $323,676,716,276,710 | $317,045,909,113,670 | $328,217,201,534,560 | $328,217,201,534,560 | $211 | - |
| Jan-29 2026 | $328,217,201,534,560 | $323,820,367,663,610 | $345,486,174,287,700 | $345,486,174,287,700 | $845 | - |
| Jan-28 2026 | $345,486,174,287,700 | $343,095,319,259,880 | $346,435,813,881,040 | $346,042,314,586,260 | - | - |