Рыночная кепка $3.29T
0.46%
Объем 24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Монеты
33.807
+1
Биржи
885
Последнее обновление
12 секунд тому назад
Cat (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $354,505,260,608,770 | $353,520,094,875,090 | $361,440,182,487,160 | $357,006,836,023,250 | - | - |
| Dec-11 2025 | $356,613,965,242,030 | $345,429,053,217,810 | $366,954,665,543,870 | $366,954,665,543,870 | $3,759 | - |
| Dec-10 2025 | $368,468,182,396,390 | $357,926,314,876,610 | $369,155,740,235,869 | $361,430,808,573,490 | $4,259 | - |
| Dec-09 2025 | $361,430,808,573,490 | $352,398,781,420,320 | $368,947,559,033,590 | $357,643,818,273,730 | $624 | - |
| Dec-08 2025 | $357,643,818,273,730 | $354,013,246,972,980 | $363,414,402,342,850 | $354,013,246,972,980 | $915 | - |
| Dec-07 2025 | $358,188,303,587,430 | $347,451,159,771,080 | $358,377,135,331,830 | $357,304,145,343,170 | - | - |
| Dec-06 2025 | $357,304,145,343,170 | $351,165,550,800,990 | $358,449,448,795,530 | $351,165,550,800,990 | $1,540 | - |
| Dec-05 2025 | $351,165,550,800,990 | $350,273,058,770,060 | $364,090,932,934,770 | $361,384,243,649,180 | $384 | - |
| Dec-04 2025 | $361,384,243,649,180 | $359,589,764,613,090 | $386,422,965,982,730 | $369,260,606,604,400 | - | - |
| Dec-03 2025 | $361,589,073,708,170 | $349,535,475,980,590 | $361,589,073,708,170 | $349,535,475,980,590 | - | - |
| Dec-02 2025 | $349,535,475,980,590 | $323,615,237,216,200 | $352,034,887,766,990 | $323,615,237,216,200 | $299 | - |
| Dec-01 2025 | $323,615,237,216,200 | $322,263,580,182,420 | $357,675,448,436,350 | $357,675,448,436,350 | - | - |
| Nov-30 2025 | $357,675,448,436,350 | $349,278,410,320,060 | $359,607,106,584,560 | $351,226,632,409,240 | - | - |
| Nov-29 2025 | $351,226,632,409,240 | $351,214,508,736,760 | $360,135,397,193,980 | $360,135,397,193,980 | $771 | - |
| Nov-28 2025 | $362,015,490,418,070 | $357,783,198,318,230 | $365,590,504,449,250 | $364,296,322,188,910 | - | - |