Рыночная кепка $2.47T
-4.28%
Объем 24h $179.35B
20.61%
BTC % 51.6%
1.88%
ETH % 15.18%
-4.94%
Монеты
28.235
+26
Биржи
885
Последнее обновление
1 минут тому назад
CashCow (COW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.244758 | $0.241416 | $0.24988 | $0.245903 | $21,331 | - |
| Jul-23 2024 | $0.24598 | $0.243182 | $0.246028 | $0.24398 | $4,873 | - |
| Jul-22 2024 | $0.243995 | $0.24194 | $0.244843 | $0.242627 | $10,728 | - |
| Jul-21 2024 | $0.243733 | $0.242325 | $0.254401 | $0.248715 | $26,886 | - |
| Jul-20 2024 | $0.252622 | $0.246297 | $0.254433 | $0.250068 | $19,431 | - |
| Jul-19 2024 | $0.250125 | $0.250125 | $0.25448 | $0.252654 | $7,667 | - |
| Jul-18 2024 | $0.252662 | $0.252273 | $0.256543 | $0.252297 | $17,294 | - |
| Jul-17 2024 | $0.252339 | $0.249356 | $0.254757 | $0.254757 | $26,561 | - |
| Jul-16 2024 | $0.254927 | $0.249012 | $0.254927 | $0.253358 | $7,809 | - |
| Jul-15 2024 | $0.253253 | $0.24961 | $0.253601 | $0.252175 | $10,513 | - |
| Jul-14 2024 | $0.252161 | $0.251669 | $0.253199 | $0.252086 | $6,034 | - |
| Jul-13 2024 | $0.252036 | $0.249048 | $0.255763 | $0.250189 | $30,975 | - |
| Jul-12 2024 | $0.250163 | $0.245993 | $0.253255 | $0.249911 | $12,307 | - |
| Jul-11 2024 | $0.249109 | $0.245931 | $0.26431 | $0.253577 | $58,001 | - |
| Jul-10 2024 | $0.253582 | $0.249344 | $0.259991 | $0.249912 | $86,089 | - |