Рыночная кепка $2.56T
-0.26%
Объем 24h $220.84B
2.8%
BTC % 54.55%
-0.18%
ETH % 9.54%
-0.73%
Монеты
34.326
+4
Биржи
885
Последнее обновление
1 минут тому назад
Cardano (ADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.262014 | $0.25512 | $0.272732 | $0.25512 | $649,635,622 | $9,455,463,197 |
| Mar-09 2026 | $0.254996 | $0.249318 | $0.261504 | $0.249341 | $528,757,734 | $9,201,536,268 |
| Mar-08 2026 | $0.249249 | $0.247279 | $0.256626 | $0.254556 | $409,213,223 | $8,994,176,640 |
| Mar-07 2026 | $0.254742 | $0.252521 | $0.260273 | $0.259111 | $345,883,560 | $9,192,368,986 |
| Mar-06 2026 | $0.259037 | $0.255898 | $0.27171 | $0.268996 | $483,282,116 | $9,347,358,932 |
| Mar-05 2026 | $0.268984 | $0.266369 | $0.277378 | $0.276254 | $572,643,816 | $9,706,319,330 |
| Mar-04 2026 | $0.276099 | $0.259172 | $0.284456 | $0.262693 | $989,185,527 | $9,961,358,893 |
| Mar-03 2026 | $0.262888 | $0.260831 | $0.27687 | $0.27687 | $709,762,602 | $9,484,709,663 |
| Mar-02 2026 | $0.276843 | $0.269399 | $0.287361 | $0.273473 | $623,168,019 | $9,988,204,731 |
| Mar-01 2026 | $0.27358 | $0.269681 | $0.290752 | $0.281873 | $593,823,798 | $9,870,481,215 |
| Feb-28 2026 | $0.281614 | $0.260175 | $0.282722 | $0.277499 | $728,039,641 | $10,160,343,285 |
| Feb-27 2026 | $0.27762 | $0.274808 | $0.295522 | $0.286996 | $502,932,086 | $10,014,928,359 |
| Feb-26 2026 | $0.286971 | $0.283076 | $0.300382 | $0.297055 | $676,669,964 | $10,352,256,016 |
| Feb-25 2026 | $0.296665 | $0.258223 | $0.312225 | $0.258674 | $1,082,297,825 | $10,701,955,557 |
| Feb-24 2026 | $0.25876 | $0.254756 | $0.264259 | $0.262479 | $376,723,203 | $9,334,544,553 |