Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
46 секунд тому назад
Canary (CNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00076218 | $0.00075585 | $0.00079127 | $0.00079095 | $53,690 | - |
| Jun-21 2025 | $0.00078396 | $0.00076408 | $0.00081242 | $0.00078919 | $37,512 | - |
| Jun-20 2025 | $0.00080014 | $0.00080014 | $0.00084301 | $0.00083412 | $63,975 | - |
| Jun-19 2025 | $0.0008323 | $0.00082414 | $0.00085018 | $0.00085018 | $39,391 | - |
| Jun-18 2025 | $0.00085129 | $0.0008491 | $0.00085514 | $0.00085018 | $49,547 | - |
| Jun-17 2025 | $0.00085205 | $0.00076316 | $0.00085526 | $0.00078512 | $61,771 | - |
| Jun-16 2025 | $0.00078542 | $0.00077527 | $0.00079013 | $0.00078303 | $69,248 | - |
| Jun-15 2025 | $0.00078512 | $0.00077922 | $0.00079019 | $0.00078135 | $50,061 | - |
| Jun-14 2025 | $0.00078425 | $0.00075538 | $0.00078629 | $0.0007593 | $39,043 | - |
| Jun-13 2025 | $0.00075937 | $0.00075433 | $0.00083414 | $0.00083414 | $50,561 | - |
| Jun-12 2025 | $0.00083394 | $0.00083394 | $0.00090799 | $0.00090716 | $59,086 | - |
| Jun-11 2025 | $0.00091217 | $0.00086607 | $0.00092002 | $0.00086804 | $48,655 | - |
| Jun-10 2025 | $0.0008691 | $0.00086504 | $0.00087219 | $0.0008682 | $54,300 | - |
| Jun-09 2025 | $0.00087225 | $0.00084544 | $0.00087225 | $0.00084838 | $71,607 | - |
| Jun-08 2025 | $0.00084744 | $0.00084039 | $0.00086551 | $0.00086551 | $51,321 | - |