Рыночная кепка $2.25T
-1.18%
Объем 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Монеты
28.538
+20
Биржи
885
Последнее обновление
1 минут тому назад
Canary (CNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00130621 | $0.00122763 | $0.00130621 | $0.00122763 | $182 | - |
| Aug-19 2024 | $0.00122763 | $0.00119678 | $0.00124603 | $0.00124597 | $570 | - |
| Aug-18 2024 | $0.00126851 | $0.00120218 | $0.00130966 | $0.00120218 | $2,014 | - |
| Aug-17 2024 | $0.00119645 | $0.00117933 | $0.00120309 | $0.00117933 | $163 | - |
| Aug-16 2024 | $0.00117933 | $0.00117933 | $0.00118444 | $0.00118444 | $180 | - |
| Aug-15 2024 | $0.00118096 | $0.00117547 | $0.0012337 | $0.0012337 | $506 | - |
| Aug-14 2024 | $0.00124644 | $0.00124179 | $0.0012691 | $0.0012691 | $122 | - |
| Aug-13 2024 | $0.00128409 | $0.0012607 | $0.00128409 | $0.00126089 | $76 | - |
| Aug-12 2024 | $0.00126085 | $0.00121 | $0.00129976 | $0.00124008 | $1,472 | - |
| Aug-11 2024 | $0.00122809 | $0.00122809 | $0.00130973 | $0.00128358 | $172 | - |
| Aug-10 2024 | $0.00128358 | $0.00128358 | $0.00132961 | $0.00132954 | $879 | - |
| Aug-09 2024 | $0.00132939 | $0.00128143 | $0.00133932 | $0.00128143 | $933 | - |
| Aug-08 2024 | $0.00127838 | $0.00123513 | $0.00127911 | $0.00123513 | $155 | - |
| Aug-07 2024 | $0.00123513 | $0.00123513 | $0.00134448 | $0.00132577 | $142 | - |
| Aug-06 2024 | $0.00132577 | $0.0011677 | $0.00132577 | $0.0011677 | $4,004 | - |