Рыночная кепка $2.16T
1%
Объем 24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Монеты
28.728
+13
Биржи
885
Последнее обновление
1 минут тому назад
Canary (CNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00100019 | $0.00100019 | $0.00100446 | $0.00100446 | $5 | - |
| Sep-09 2024 | $0.0010212 | $0.00096705 | $0.0010212 | $0.00096705 | $127 | - |
| Sep-08 2024 | $0.00096705 | $0.00091145 | $0.00096706 | $0.00091716 | $284 | - |
| Sep-07 2024 | $0.00091716 | $0.00086608 | $0.00091922 | $0.00086608 | $72 | - |
| Sep-06 2024 | $0.00086608 | $0.00086608 | $0.00098432 | $0.00098432 | $1,396 | - |
| Sep-05 2024 | $0.00098432 | $0.00098432 | $0.00100602 | $0.00100555 | $24 | - |
| Sep-04 2024 | $0.00100555 | $0.00095179 | $0.00101195 | $0.00098948 | $326 | - |
| Sep-03 2024 | $0.00098948 | $0.00098948 | $0.0010211 | $0.00100569 | $140 | - |
| Sep-02 2024 | $0.00100569 | $0.00098471 | $0.00100577 | $0.00098471 | $381 | - |
| Sep-01 2024 | $0.00098471 | $0.00098471 | $0.00105286 | $0.00105286 | $32 | - |
| Aug-31 2024 | $0.00105286 | $0.00101705 | $0.00105289 | $0.00101705 | $5 | - |
| Aug-30 2024 | $0.00101705 | $0.00101532 | $0.00103411 | $0.00103331 | $37 | - |
| Aug-29 2024 | $0.00103331 | $0.00103331 | $0.00110116 | $0.00105917 | $72 | - |
| Aug-28 2024 | $0.00105501 | $0.0010548 | $0.00109372 | $0.00109372 | $979 | - |
| Aug-27 2024 | $0.00108341 | $0.00108341 | $0.00117855 | $0.00116586 | $317 | - |