Рыночная кепка $4.46T
-0.68%
Объем 24h $235.73B
BTC % 54.58%
0.51%
ETH % 12.1%
-0.49%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-12 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-11 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-10 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-09 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-08 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-07 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-06 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-05 2024 | $0.0000015529 | $0.0000014492 | $0.0000015529 | $0.0000014492 | $1 | - |
Jun-04 2024 | $0.0000014492 | $0.0000013626 | $0.0000014492 | $0.0000013626 | $12 | - |
Jun-03 2024 | $0.0000013626 | $0.0000013114 | $0.0000013626 | $0.0000013114 | $13 | - |
Jun-02 2024 | $0.0000013114 | $0.0000013042 | $0.0000013168 | $0.0000013042 | $3 | - |
Jun-01 2024 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | - |
May-31 2024 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | - |
May-30 2024 | $0.0000013042 | $0.0000013042 | $0.0000013203 | $0.0000013152 | $3 | - |