Рыночная кепка $2.43T
-3.17%
Объем 24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
Монеты
34.284
+9
Биржи
885
Последнее обновление
3 минут тому назад
Bullshit Inu (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000004432048487936299 | $0.000000004413242429896899 | $0.0000000044596189450744 | $0.0000000044596189450744 | - | - |
| Feb-25 2026 | $0.0000000044596189450744 | $0.0000000044007535290551 | $0.0000000044612768327993 | $0.0000000044007535290551 | - | - |
| Feb-24 2026 | $0.0000000044007535290551 | $0.0000000043585641310958 | $0.0000000044007535290551 | $0.0000000043856648445737 | - | - |
| Feb-23 2026 | $0.0000000043856648445737 | $0.0000000043637196138673 | $0.000000004429667003602999 | $0.0000000043944037516434 | - | - |
| Feb-22 2026 | $0.0000000043944037516434 | $0.0000000043944037516434 | $0.0000000044318969253944 | $0.0000000044318969253944 | - | - |
| Feb-21 2026 | $0.0000000044318969253944 | $0.0000000044318969253944 | $0.0000000044685952913289 | $0.0000000044685952913289 | - | - |
| Feb-20 2026 | $0.0000000044685952913289 | $0.0000000044227050363333 | $0.0000000044685952913289 | $0.0000000044227050363333 | - | - |
| Feb-19 2026 | $0.0000000044227050363333 | $0.000000004399200035143 | $0.0000000044478927915506 | $0.000000004415919038797299 | - | - |
| Feb-18 2026 | $0.000000004415919038797299 | $0.000000004415584135037399 | $0.0000000044578184525156 | $0.0000000044538617641435 | - | - |
| Feb-17 2026 | $0.0000000044538617641435 | $0.000000004436645697946 | $0.0000000044842691328183 | $0.0000000044842691328183 | - | - |
| Feb-16 2026 | $0.0000000044842691328183 | $0.000000004433828558571 | $0.0000000044878598522987 | $0.0000000044399323767804 | $3 | - |
| Feb-15 2026 | $0.0000000044399323767804 | $0.0000000044399323767804 | $0.0000000045000392854903 | $0.000000004474090897809199 | - | - |
| Feb-14 2026 | $0.0000000044789558696339 | $0.000000004475559013618499 | $0.000000004489431982542499 | $0.000000004475559013618499 | - | - |
| Feb-13 2026 | $0.000000004475559013618499 | $0.0000000044180632883188 | $0.000000004475559013618499 | $0.0000000044240853178028 | - | - |
| Feb-12 2026 | $0.0000000044240853178028 | $0.0000000044240853178028 | $0.0000000044279853670984 | $0.0000000044279853670984 | - | - |