Рыночная кепка $2.60T
-0.43%
Объем 24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
Монеты
34.359
+6
Биржи
885
Последнее обновление
53 секунд тому назад
Bullshit Inu (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $4,317,493,958,419,899 | $4,317,493,958,419,899 | $4,326,556,996,021,601 | $4,326,556,996,021,601 | - | - |
| Mar-18 2026 | $4,326,556,996,021,601 | $4,326,556,996,021,601 | $4,376,593,701,290,001 | $4,350,659,847,264,099 | - | - |
| Mar-17 2026 | $4,350,659,847,264,099 | $4,346,067,356,537,801 | $4,394,202,265,747,199 | $4,394,202,265,747,199 | - | - |
| Mar-16 2026 | $4,394,202,265,747,199 | $4,393,582,022,050,699 | $4,394,963,308,330,999 | $4,394,745,830,656,900 | - | - |
| Mar-15 2026 | $4,394,745,830,656,900 | $4,333,024,442,054,401 | $4,394,745,830,656,900 | $4,333,024,442,054,401 | $2 | - |
| Mar-14 2026 | $4,333,024,442,054,401 | $4,328,533,898,085,300 | $4,333,024,442,054,401 | $4,328,995,092,008,601 | - | - |
| Mar-13 2026 | $4,328,995,092,008,601 | $4,327,475,058,603,300 | $4,371,474,747,503,601 | $4,349,162,048,708,399 | - | - |
| Mar-12 2026 | $4,349,162,048,708,399 | $4,322,980,013,778,199 | $4,362,646,380,449,500 | $4,359,084,862,408,099 | - | - |
| Mar-11 2026 | $4,359,084,862,408,099 | $4,312,949,734,423,701 | $4,359,084,862,408,099 | $4,351,300,387,501,100 | - | - |
| Mar-10 2026 | $4,351,300,387,501,100 | $4,343,401,320,614,700 | $4,351,300,387,501,100 | $4,345,040,830,832,399 | - | - |
| Mar-09 2026 | $4,345,040,830,832,399 | $4,289,068,605,462,201 | $4,345,040,830,832,399 | $4,289,068,605,462,201 | - | - |
| Mar-08 2026 | $4,289,068,605,462,201 | $4,288,968,535,868,201 | $4,300,900,132,688,101 | $4,300,900,132,688,101 | - | - |
| Mar-07 2026 | $4,300,900,132,688,101 | $4,300,900,132,688,101 | $4,331,679,142,451,501 | $4,331,679,142,451,501 | $2 | - |
| Mar-06 2026 | $4,331,679,142,451,501 | $4,324,472,062,081,500 | $4,346,395,469,503,701 | $4,346,395,469,503,701 | - | - |
| Mar-05 2026 | $4,346,395,469,503,701 | $4,346,395,469,503,701 | $4,388,366,817,148,500 | $4,388,366,817,148,500 | - | - |